Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	0.4769	0.4800	0.4321	0.4518	935,086	-0.02(-3.77%)
May 06, 2026	0.4681	0.4900	0.4510	0.4695	244,301	+0.03(+7.63%)
May 05, 2026	0.4402	0.4638	0.4322	0.4362	430,334	-0.00(-1.09%)
May 04, 2026	0.4734	0.4787	0.4400	0.4410	614,558	-0.04(-7.88%)
May 01, 2026	0.4669	0.4800	0.4600	0.4787	149,593	+0.01(+1.72%)
Apr 30, 2026	0.4600	0.4790	0.4600	0.4706	306,399	+0.01(+2.28%)
Apr 29, 2026	0.4788	0.4800	0.4600	0.4601	387,624	-0.01(-2.38%)
Apr 28, 2026	0.4800	0.4823	0.4603	0.4713	263,273	-0.01(-3.06%)
Apr 27, 2026	0.4800	0.4902	0.4589	0.4862	305,812	+0.01(+2.14%)
Apr 24, 2026	0.5092	0.5092	0.4677	0.4760	243,191	-0.02(-3.29%)
Apr 23, 2026	0.4900	0.5000	0.4600	0.4922	242,201	-0.00(-0.67%)
Apr 22, 2026	0.5100	0.5187	0.4900	0.4955	245,623	+0.00(+0.94%)
Apr 21, 2026	0.5227	0.5250	0.4840	0.4909	445,383	-0.03(-6.14%)
Apr 20, 2026	0.5300	0.5515	0.5049	0.5230	302,646	-0.01(-2.06%)
Apr 17, 2026	0.5700	0.6132	0.5332	0.5340	714,045	-0.03(-5.03%)
Apr 16, 2026	0.5850	0.5850	0.5550	0.5623	247,727	+0.01(+2.35%)
Apr 15, 2026	0.5800	0.5800	0.5494	0.5494	228,903	-0.01(-1.13%)
Apr 14, 2026	0.5790	0.5840	0.5520	0.5557	540,994	+0.03(+4.85%)
Apr 13, 2026	0.4875	0.5310	0.4800	0.5300	235,401	+0.02(+3.72%)
Apr 10, 2026	0.4975	0.5259	0.4975	0.5110	166,044	+0.01(+1.91%)
Apr 09, 2026	0.4800	0.5219	0.4800	0.5014	115,675	+0.02(+4.46%)
Apr 08, 2026	0.4750	0.5223	0.4750	0.4800	589,482	+0.02(+4.33%)
Apr 07, 2026	0.4987	0.4987	0.4601	0.4601	173,021	-0.04(-7.35%)
Apr 06, 2026	0.5270	0.5270	0.4845	0.4966	173,017	-0.00(-0.38%)
Apr 02, 2026	0.5060	0.5268	0.4900	0.4985	223,370	-0.02(-3.17%)
Apr 01, 2026	0.5241	0.5399	0.5060	0.5148	427,065	-0.00(-0.04%)
Mar 31, 2026	0.4908	0.5254	0.4740	0.5150	310,085	+0.05(+10.75%)
Mar 30, 2026	0.5072	0.5180	0.4500	0.4650	1,306,503	-0.03(-6.06%)
Mar 27, 2026	0.4960	0.5180	0.4826	0.4950	312,005	-0.01(-2.04%)
Mar 26, 2026	0.5565	0.5565	0.4960	0.5053	137,457	-0.02(-3.94%)
Mar 25, 2026	0.5302	0.5393	0.5098	0.5260	315,478	+0.03(+5.52%)
Mar 24, 2026	0.5212	0.5424	0.4971	0.4985	487,300	-0.01(-2.64%)
Mar 23, 2026	0.5101	0.5424	0.4900	0.5120	511,910	+0.00(+0.39%)
Mar 20, 2026	0.5000	0.5500	0.4947	0.5100	593,895	-0.03(-6.25%)
Mar 19, 2026	0.5460	0.5500	0.5066	0.5440	837,540	-0.01(-1.68%)
Mar 18, 2026	0.6057	0.6288	0.5465	0.5533	569,226	-0.06(-9.78%)
Mar 17, 2026	0.5789	0.6322	0.5605	0.6133	453,320	+0.04(+7.58%)
Mar 16, 2026	0.6000	0.6200	0.5558	0.5701	955,689	-0.03(-5.28%)
Mar 13, 2026	0.5970	0.6613	0.5808	0.6019	1,113,168	-0.04(-5.70%)
Mar 12, 2026	0.6800	0.6941	0.6350	0.6383	663,753	-0.05(-6.82%)
Mar 11, 2026	0.7000	0.7000	0.6603	0.6850	536,432	-0.02(-2.34%)
Mar 10, 2026	0.7378	0.7600	0.7000	0.7014	538,635	-0.03(-3.45%)
Mar 09, 2026	0.7000	0.7390	0.6300	0.7265	768,018	+0.03(+4.73%)
Mar 06, 2026	0.6300	0.7340	0.6208	0.6937	1,110,443	+0.03(+5.23%)
Mar 05, 2026	0.6950	0.7370	0.6405	0.6592	866,402	-0.05(-6.55%)
Mar 04, 2026	0.6700	0.7072	0.6310	0.7054	1,969,108	+0.07(+10.22%)
Mar 03, 2026	0.5700	0.6641	0.5399	0.6400	1,503,693	+0.06(+11.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.