Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026				0.4600	0	+0.00(+0.20%)
Apr 30, 2026	0.4591	0.4591	0.4591	0.4591	2,000	-0.04(-8.18%)
Apr 28, 2026				0.5000	0	-0.01(-2.82%)
Apr 27, 2026	0.5145	0.5145	0.5145	0.5145	2,500	-0.00(-0.83%)
Apr 20, 2026				0.5188	0	-0.01(-0.99%)
Apr 16, 2026				0.5240	0	+0.03(+5.09%)
Apr 14, 2026				0.4986	0	-0.00(-0.28%)
Apr 10, 2026				0.5000	0	+0.06(+14.16%)
Apr 09, 2026	0.4400	0.4470	0.4380	0.4380	79,300	+0.01(+1.22%)
Apr 08, 2026	0.4327	0.4327	0.4327	0.4327	6,876	+0.00(+0.63%)
Apr 02, 2026				0.4300	25	+0.00(+0.92%)
Apr 01, 2026	0.4261	0.4261	0.4261	0.4261	2,265	+0.01(+1.45%)
Mar 31, 2026	0.4200	0.4200	0.4200	0.4200	63,357	+0.00(+0.00%)
Mar 30, 2026	0.4200	0.4200	0.4120	0.4200	59,069	+0.01(+1.94%)
Mar 27, 2026	0.4160	0.4180	0.4120	0.4120	34,079	-0.01(-1.90%)
Mar 26, 2026	0.4200	0.4289	0.4178	0.4200	14,200	-0.01(-2.33%)
Mar 25, 2026	0.4300	0.4300	0.4300	0.4300	10,500	+0.00(+0.00%)
Mar 24, 2026	0.4300	0.4300	0.4300	0.4300	8,000	-0.01(-2.03%)
Mar 20, 2026				0.4389	0	-0.01(-2.44%)
Mar 19, 2026	0.4445	0.4500	0.4445	0.4499	57,000	-0.00(-0.46%)
Mar 16, 2026				0.4520	0	+0.00(+0.78%)
Mar 09, 2026				0.4485	0	-0.02(-4.96%)
Mar 06, 2026	0.4700	0.4721	0.4574	0.4719	40,500	-0.00(-0.65%)
Mar 05, 2026	0.4800	0.4912	0.4750	0.4750	20,400	-0.02(-4.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.