Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	0.1027	0.1051	0.1027	0.1027	65,360	-0.01(-5.43%)
May 06, 2026	0.0981	0.1086	0.0933	0.1086	424,192	+0.01(+13.12%)
May 05, 2026	0.0953	0.0992	0.0953	0.0960	167,760	+0.00(+0.95%)
May 04, 2026	0.0990	0.1005	0.0945	0.0951	67,406	-0.01(-5.65%)
May 01, 2026	0.1056	0.1056	0.1008	0.1008	7,000	+0.00(+4.56%)
Apr 30, 2026	0.1010	0.1010	0.0945	0.0964	79,000	-0.01(-5.49%)
Apr 29, 2026	0.1047	0.1047	0.1020	0.1020	128,625	-0.00(-2.86%)
Apr 28, 2026	0.1050	0.1050	0.1048	0.1050	37,394	-0.00(-0.76%)
Apr 24, 2026				0.1058	75	-0.00(-1.31%)
Apr 23, 2026	0.1100	0.1100	0.1052	0.1072	42,000	+0.00(+0.28%)
Apr 22, 2026	0.1069	0.1069	0.1069	0.1069	2,000	+0.01(+5.84%)
Apr 21, 2026	0.1058	0.1099	0.1010	0.1010	51,414	-0.00(-4.45%)
Apr 20, 2026	0.1133	0.1133	0.1056	0.1057	28,433	+0.00(+0.57%)
Apr 17, 2026	0.1048	0.1100	0.1048	0.1051	107,146	-0.00(-1.96%)
Apr 16, 2026	0.1056	0.1076	0.1056	0.1072	35,420	-0.00(-4.11%)
Apr 15, 2026	0.1095	0.1118	0.1067	0.1118	26,000	+0.01(+7.60%)
Apr 14, 2026	0.1000	0.1039	0.1000	0.1039	139,564	+0.01(+6.78%)
Apr 13, 2026	0.1000	0.1000	0.0963	0.0973	31,075	+0.00(+0.52%)
Apr 10, 2026	0.1160	0.1160	0.0968	0.0968	46,730	+0.00(+2.43%)
Apr 09, 2026	0.1016	0.1016	0.0945	0.0945	28,000	-0.01(-5.50%)
Apr 08, 2026	0.1035	0.1035	0.1000	0.1000	8,015	-0.00(-4.58%)
Apr 07, 2026	0.1011	0.1048	0.1011	0.1048	31,500	-0.00(-0.57%)
Apr 06, 2026	0.1011	0.1054	0.1011	0.1054	10,650	+0.00(+4.36%)
Apr 02, 2026	0.1010	0.1061	0.0850	0.1010	4,700	-0.00(-1.46%)
Apr 01, 2026	0.1049	0.1049	0.1005	0.1025	29,600	-0.00(-4.03%)
Mar 31, 2026	0.1050	0.1068	0.1001	0.1068	60,495	+0.00(+1.71%)
Mar 30, 2026	0.1050	0.1050	0.1050	0.1050	10,075	-0.00(-0.94%)
Mar 27, 2026	0.1180	0.1180	0.1035	0.1060	26,500	+0.01(+11.58%)
Mar 26, 2026	0.0950	0.1045	0.0950	0.0950	201,500	-0.01(-5.00%)
Mar 25, 2026	0.0976	0.1050	0.0968	0.1000	59,000	+0.00(+1.42%)
Mar 24, 2026	0.0950	0.1010	0.0836	0.0986	115,953	+0.01(+6.25%)
Mar 23, 2026	0.0953	0.1004	0.0796	0.0928	92,308	+0.01(+10.48%)
Mar 20, 2026	0.0900	0.0970	0.0796	0.0840	319,730	-0.01(-10.26%)
Mar 19, 2026	0.0808	0.0936	0.0808	0.0936	423,950	-0.00(-1.47%)
Mar 18, 2026	0.0985	0.0985	0.0900	0.0950	48,000	-0.00(-3.55%)
Mar 17, 2026	0.1035	0.1035	0.0920	0.0985	66,082	-0.00(-1.50%)
Mar 16, 2026	0.1044	0.1044	0.1000	0.1000	251,250	-0.01(-6.54%)
Mar 13, 2026	0.1058	0.1096	0.1058	0.1070	43,966	-0.00(-3.52%)
Mar 12, 2026	0.1119	0.1134	0.1109	0.1109	7,009	+0.00(+1.74%)
Mar 11, 2026	0.1100	0.1116	0.1080	0.1090	107,450	-0.00(-1.54%)
Mar 10, 2026	0.1092	0.1150	0.1050	0.1107	184,968	+0.00(+4.43%)
Mar 09, 2026	0.1102	0.1102	0.1000	0.1060	342,600	-0.00(-3.90%)
Mar 06, 2026	0.1120	0.1164	0.1103	0.1103	181,000	-0.01(-6.13%)
Mar 05, 2026	0.1171	0.1214	0.1145	0.1175	50,494	-0.01(-4.24%)
Mar 04, 2026	0.1248	0.1253	0.1210	0.1227	31,686	+0.00(+0.57%)
Mar 03, 2026	0.1300	0.1404	0.1206	0.1220	120,499	-0.01(-8.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.