Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	52.33	52.42	51.35	51.61	26,011	-0.26(-0.50%)
May 06, 2026	50.90	52.59	50.90	51.87	16,818	-3.13(-5.69%)
May 05, 2026	53.84	56.45	53.40	55.00	16,524	+0.08(+0.15%)
May 04, 2026	53.82	54.99	53.58	54.92	38,183	-0.08(-0.15%)
May 01, 2026	55.25	55.37	54.79	55.00	12,910	-0.25(-0.45%)
Apr 30, 2026	53.89	55.25	53.72	55.25	15,972	+2.34(+4.42%)
Apr 29, 2026	52.78	53.85	52.73	52.91	12,479	-1.41(-2.60%)
Apr 28, 2026	54.06	54.84	53.60	54.32	15,388	+0.54(+1.00%)
Apr 27, 2026	54.17	54.70	53.70	53.78	14,034	+0.59(+1.12%)
Apr 24, 2026	53.08	53.53	53.07	53.19	18,614	+0.45(+0.85%)
Apr 23, 2026	53.01	53.30	52.57	52.74	9,990	+0.37(+0.71%)
Apr 22, 2026	52.36	52.72	52.36	52.37	10,908	+0.95(+1.85%)
Apr 21, 2026	52.05	52.11	51.42	51.42	12,730	-0.79(-1.51%)
Apr 20, 2026	52.33	52.65	51.40	52.21	12,657	+0.13(+0.26%)
Apr 17, 2026	51.94	52.68	51.86	52.08	11,068	-1.22(-2.29%)
Apr 16, 2026	53.60	53.80	53.11	53.30	21,482	-1.75(-3.19%)
Apr 15, 2026	55.13	55.47	54.96	55.05	6,478	+0.09(+0.16%)
Apr 14, 2026	55.10	55.17	54.80	54.96	8,604	-0.21(-0.38%)
Apr 13, 2026	54.81	55.33	54.60	55.17	17,182	-0.53(-0.95%)
Apr 10, 2026	55.75	56.14	55.46	55.70	8,372	-0.03(-0.05%)
Apr 09, 2026	55.22	56.19	55.22	55.73	6,222	+0.71(+1.29%)
Apr 08, 2026	54.96	55.40	54.60	55.02	9,387	+0.47(+0.86%)
Apr 07, 2026	54.52	55.54	54.28	54.55	15,426	+0.21(+0.39%)
Apr 06, 2026	54.51	55.50	54.13	54.34	7,191	+0.03(+0.06%)
Apr 02, 2026	54.04	54.92	53.92	54.31	16,862	+0.76(+1.42%)
Apr 01, 2026	53.77	54.07	53.19	53.55	20,572	+0.88(+1.67%)
Mar 31, 2026	52.22	53.04	52.04	52.67	13,020	+1.38(+2.70%)
Mar 30, 2026	51.72	51.88	51.27	51.29	13,527	+1.20(+2.39%)
Mar 27, 2026	50.35	50.70	50.09	50.09	15,322	-0.73(-1.45%)
Mar 26, 2026	50.80	51.63	50.80	50.83	8,630	-0.49(-0.96%)
Mar 25, 2026	50.65	51.65	50.65	51.32	97,676	+0.93(+1.85%)
Mar 24, 2026	49.73	50.50	49.73	50.39	12,358	-0.25(-0.49%)
Mar 23, 2026	49.61	50.65	49.40	50.64	12,311	+1.74(+3.56%)
Mar 20, 2026	49.90	50.30	48.90	48.90	15,468	-1.59(-3.14%)
Mar 19, 2026	50.26	50.89	49.84	50.48	13,133	+0.59(+1.19%)
Mar 18, 2026	50.28	50.44	49.89	49.89	8,863	-1.52(-2.96%)
Mar 17, 2026	50.98	51.63	50.59	51.41	24,474	+0.77(+1.52%)
Mar 16, 2026	50.82	50.93	50.19	50.64	17,571	+0.31(+0.62%)
Mar 13, 2026	50.87	51.06	50.15	50.33	11,873	-0.17(-0.34%)
Mar 12, 2026	49.75	51.46	49.54	50.50	21,043	+0.64(+1.28%)
Mar 11, 2026	49.97	50.33	49.61	49.86	14,047	-0.13(-0.26%)
Mar 10, 2026	50.10	50.45	49.88	49.99	19,164	+1.06(+2.17%)
Mar 09, 2026	48.46	49.16	48.17	48.93	21,859	-0.34(-0.69%)
Mar 06, 2026	48.81	49.46	48.80	49.27	13,788	-0.42(-0.85%)
Mar 05, 2026	49.53	49.85	48.83	49.69	18,821	-0.01(-0.02%)
Mar 04, 2026	49.15	50.00	49.15	49.70	14,108	+0.32(+0.64%)
Mar 03, 2026	49.83	49.83	49.10	49.38	21,933	-3.83(-7.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.