Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	0.0780	0.0828	0.0740	0.0779	4,627,062	-0.00(-0.64%)
May 06, 2026	0.0780	0.0820	0.0760	0.0784	6,000,613	-0.00(-0.51%)
May 05, 2026	0.0815	0.0839	0.0770	0.0788	3,259,002	-0.00(-1.50%)
May 04, 2026	0.0800	0.0848	0.0780	0.0800	8,002,310	+0.00(+3.36%)
May 01, 2026	0.0735	0.0809	0.0670	0.0774	6,766,683	+0.00(+3.20%)
Apr 30, 2026	0.0768	0.0820	0.0700	0.0750	8,637,594	+0.00(+2.74%)
Apr 29, 2026	0.0850	0.0850	0.0711	0.0730	10,536,450	-0.01(-8.75%)
Apr 28, 2026	0.0910	0.0978	0.0780	0.0800	19,480,452	-0.01(-11.11%)
Apr 27, 2026	0.0715	0.0920	0.0701	0.0900	28,515,548	+0.02(+37.40%)
Apr 24, 2026	0.0630	0.0670	0.0570	0.0655	9,338,152	+0.01(+12.93%)
Apr 23, 2026	0.0669	0.0690	0.0571	0.0580	7,566,641	-0.01(-11.99%)
Apr 22, 2026	0.0540	0.0700	0.0540	0.0659	22,791,252	+0.01(+24.81%)
Apr 21, 2026	0.0500	0.0540	0.0480	0.0528	7,722,207	+0.01(+14.78%)
Apr 20, 2026	0.0430	0.0520	0.0415	0.0460	7,343,119	+0.00(+2.91%)
Apr 17, 2026	0.0439	0.0485	0.0400	0.0447	6,675,072	+0.00(+2.76%)
Apr 16, 2026	0.0480	0.0480	0.0420	0.0435	5,131,262	-0.00(-5.64%)
Apr 15, 2026	0.0514	0.0560	0.0460	0.0461	5,973,511	-0.00(-7.06%)
Apr 14, 2026	0.0460	0.0518	0.0455	0.0496	4,386,046	+0.00(+10.47%)
Apr 13, 2026	0.0396	0.0460	0.0350	0.0449	5,559,962	+0.01(+13.38%)
Apr 10, 2026	0.0380	0.0398	0.0230	0.0396	12,547,987	+0.00(+8.20%)
Apr 09, 2026	0.0400	0.0440	0.0360	0.0366	6,892,527	-0.00(-8.50%)
Apr 08, 2026	0.0410	0.0489	0.0380	0.0400	10,967,309	-0.00(-8.88%)
Apr 07, 2026	0.0490	0.0490	0.0400	0.0439	13,049,080	-0.01(-12.20%)
Apr 06, 2026	0.0550	0.0580	0.0460	0.0500	8,190,574	-0.00(-8.26%)
Apr 02, 2026	0.0580	0.0590	0.0540	0.0545	5,601,134	-0.00(-2.68%)
Apr 01, 2026	0.0570	0.0600	0.0540	0.0560	6,135,019	-0.00(-1.75%)
Mar 31, 2026	0.0580	0.0615	0.0541	0.0570	5,643,678	+0.00(+3.64%)
Mar 30, 2026	0.0560	0.0611	0.0530	0.0550	10,876,492	+0.01(+12.24%)
Mar 27, 2026	0.0505	0.0580	0.0480	0.0490	5,233,646	+0.00(+5.83%)
Mar 26, 2026	0.0542	0.0555	0.0451	0.0463	5,928,062	-0.01(-13.46%)
Mar 25, 2026	0.0573	0.5310	0.0500	0.0535	5,399,168	-0.00(-4.46%)
Mar 24, 2026	0.0500	0.0585	0.0480	0.0560	9,691,466	+0.01(+17.15%)
Mar 23, 2026	0.0425	0.0480	0.0403	0.0478	8,753,603	-0.00(-0.42%)
Mar 20, 2026	0.0550	0.0560	0.0350	0.0480	8,000,052	-0.00(-9.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.