Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	0.2978	0.3162	0.2811	0.2948	148,682	-0.03(-7.96%)
May 06, 2026	0.3273	0.3334	0.2912	0.3203	64,418	+0.00(+0.09%)
May 05, 2026	0.3265	0.3487	0.3126	0.3200	128,244	-0.01(-1.99%)
May 04, 2026	0.3190	0.3502	0.3190	0.3265	46,492	-0.01(-3.09%)
May 01, 2026	0.3601	0.3614	0.3369	0.3369	96,760	-0.01(-2.60%)
Apr 30, 2026	0.3424	0.3582	0.3251	0.3459	31,227	+0.01(+2.98%)
Apr 29, 2026	0.3629	0.3645	0.3355	0.3359	97,763	-0.03(-7.18%)
Apr 28, 2026	0.3479	0.3619	0.3277	0.3619	79,800	+0.00(+0.70%)
Apr 27, 2026	0.3589	0.3705	0.3436	0.3594	103,984	+0.01(+4.33%)
Apr 24, 2026	0.3323	0.3655	0.3179	0.3445	45,615	+0.00(+0.32%)
Apr 23, 2026	0.3625	0.3625	0.3354	0.3434	49,010	+0.00(+1.00%)
Apr 22, 2026	0.3408	0.3504	0.3391	0.3400	31,865	+0.00(+0.92%)
Apr 21, 2026	0.3397	0.3558	0.3121	0.3369	117,800	-0.01(-3.02%)
Apr 20, 2026	0.3919	0.3919	0.3474	0.3474	27,810	-0.00(-1.22%)
Apr 17, 2026	0.3500	0.3724	0.3500	0.3517	162,650	-0.01(-2.31%)
Apr 16, 2026	0.3640	0.3653	0.3569	0.3600	36,755	+0.01(+4.29%)
Apr 15, 2026	0.3495	0.3547	0.3452	0.3452	19,814	+0.01(+2.83%)
Apr 14, 2026	0.3524	0.3640	0.3350	0.3357	38,892	-0.02(-5.04%)
Apr 13, 2026	0.3600	0.3600	0.3450	0.3535	37,979	+0.01(+1.90%)
Apr 10, 2026	0.3645	0.3645	0.3400	0.3469	42,940	-0.00(-0.89%)
Apr 09, 2026	0.3645	0.3645	0.3323	0.3500	24,710	-0.00(-1.27%)
Apr 08, 2026	0.3488	0.3626	0.3427	0.3545	214,017	+0.04(+11.69%)
Apr 07, 2026	0.3224	0.3382	0.3109	0.3174	30,600	+0.01(+3.52%)
Apr 06, 2026	0.3430	0.3430	0.3066	0.3066	45,928	-0.04(-10.38%)
Apr 02, 2026	0.3085	0.3441	0.3085	0.3421	25,400	+0.04(+13.24%)
Apr 01, 2026	0.3023	0.3129	0.2912	0.3021	18,130	+0.02(+5.59%)
Mar 31, 2026	0.2990	0.2991	0.2861	0.2861	10,457	+0.02(+6.32%)
Mar 30, 2026	0.2901	0.3094	0.2691	0.2691	46,100	-0.03(-9.24%)
Mar 27, 2026	0.2894	0.3009	0.2844	0.2965	73,000	+0.01(+5.03%)
Mar 26, 2026	0.2626	0.2949	0.2626	0.2823	29,460	-0.02(-6.18%)
Mar 25, 2026	0.2900	0.3009	0.2881	0.3009	26,682	+0.05(+20.22%)
Mar 24, 2026	0.2849	0.2849	0.2484	0.2503	40,084	-0.04(-13.69%)
Mar 23, 2026	0.2941	0.2941	0.2900	0.2900	6,000	+0.01(+2.58%)
Mar 20, 2026	0.2869	0.2869	0.2467	0.2827	111,004	+0.00(+1.29%)
Mar 19, 2026	0.2819	0.2893	0.2616	0.2791	83,495	-0.02(-6.97%)
Mar 18, 2026	0.3080	0.3309	0.2871	0.3000	40,309	-0.00(-0.83%)
Mar 17, 2026	0.3178	0.3279	0.2923	0.3025	135,690	-0.01(-3.39%)
Mar 16, 2026	0.2913	0.3323	0.2805	0.3131	98,458	+0.03(+11.82%)
Mar 13, 2026	0.3412	0.3540	0.2800	0.2800	131,585	-0.05(-16.29%)
Mar 12, 2026	0.3458	0.3476	0.3002	0.3345	255,570	-0.01(-1.99%)
Mar 11, 2026	0.3514	0.3514	0.2887	0.3413	42,000	+0.02(+5.02%)
Mar 10, 2026	0.3537	0.3540	0.3233	0.3250	111,205	-0.03(-9.70%)
Mar 09, 2026	0.3468	0.3805	0.3270	0.3599	73,678	+0.01(+2.83%)
Mar 06, 2026	0.3446	0.3843	0.3446	0.3500	32,095	-0.01(-3.63%)
Mar 05, 2026	0.3395	0.3961	0.3318	0.3632	62,234	+0.04(+11.69%)
Mar 04, 2026	0.3300	0.3593	0.3060	0.3252	70,210	-0.01(-3.50%)
Mar 03, 2026	0.3317	0.3697	0.2830	0.3370	91,662	+0.01(+3.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.