Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	51.24	52.24	50.91	51.80	45,249	+0.85(+1.67%)
Nov 07, 2024	52.15	52.37	50.91	50.95	71,323	-1.33(-2.54%)
Nov 06, 2024	49.57	53.29	49.57	52.28	83,207	+6.62(+14.50%)
Nov 05, 2024	43.67	45.80	43.67	45.66	38,324	+2.10(+4.82%)
Nov 04, 2024	42.85	44.18	42.77	43.56	49,370	+0.87(+2.04%)
Nov 01, 2024	42.65	42.97	41.82	42.69	59,738	+0.65(+1.55%)
Oct 31, 2024	41.27	42.36	40.68	42.04	64,356	+1.00(+2.44%)
Oct 30, 2024	41.03	41.54	40.75	41.04	42,867	-0.09(-0.22%)
Oct 29, 2024	39.62	41.62	39.62	41.13	55,499	+1.51(+3.81%)
Oct 28, 2024	38.13	39.62	38.13	39.62	67,456	+0.94(+2.43%)
Oct 25, 2024	37.18	39.52	36.23	38.68	75,368	-4.74(-10.92%)
Oct 24, 2024	42.64	43.74	42.21	43.42	54,940	+1.05(+2.48%)
Oct 23, 2024	42.94	43.18	41.72	42.37	20,132	-0.71(-1.65%)
Oct 22, 2024	42.66	43.09	42.46	43.08	16,718	+0.56(+1.32%)
Oct 21, 2024	44.04	44.04	42.41	42.52	24,640	-1.19(-2.72%)
Oct 18, 2024	45.87	45.87	43.45	43.71	26,177	-1.93(-4.23%)
Oct 17, 2024	45.60	45.65	44.92	45.64	31,321	+0.15(+0.33%)
Oct 16, 2024	45.11	46.08	45.06	45.49	24,083	+1.06(+2.39%)
Oct 15, 2024	44.23	45.41	44.23	44.43	24,864	-0.32(-0.72%)
Oct 14, 2024	45.12	45.14	44.69	44.75	20,283	+0.08(+0.18%)
Oct 11, 2024	43.29	44.70	43.29	44.67	14,436	+1.67(+3.88%)
Oct 10, 2024	43.33	43.33	42.63	43.00	19,308	-0.88(-2.01%)
Oct 09, 2024	44.24	44.63	43.85	43.88	22,210	-0.46(-1.04%)
Oct 08, 2024	44.85	45.18	44.29	44.34	30,648	-0.88(-1.95%)
Oct 07, 2024	45.65	46.73	45.20	45.22	155,766	-0.40(-0.88%)
Oct 04, 2024	43.44	45.85	43.44	45.62	52,742	+2.37(+5.48%)
Oct 03, 2024	41.83	43.45	41.35	43.25	66,040	+1.54(+3.69%)
Oct 02, 2024	42.40	43.11	41.69	41.71	34,644	-1.18(-2.75%)
Oct 01, 2024	43.26	43.63	42.49	42.89	53,083	-0.22(-0.51%)
Sep 30, 2024	41.94	43.49	41.94	43.11	137,979	+0.31(+0.72%)
Sep 27, 2024	43.09	43.09	41.96	42.80	37,961	+0.63(+1.49%)
Sep 26, 2024	43.21	43.78	41.94	42.17	26,332	-0.78(-1.82%)
Sep 25, 2024	42.53	43.25	41.91	42.95	42,964	+0.57(+1.34%)
Sep 24, 2024	43.56	43.56	42.31	42.38	34,427	-1.49(-3.40%)
Sep 23, 2024	44.69	44.69	43.50	43.87	14,971	-0.44(-0.99%)
Sep 20, 2024	44.65	44.71	43.76	44.31	62,743	-0.78(-1.73%)
Sep 19, 2024	44.36	45.16	43.84	45.09	14,986	+1.82(+4.21%)
Sep 18, 2024	43.29	44.48	43.15	43.27	15,688	+0.48(+1.12%)
Sep 17, 2024	43.12	43.40	42.45	42.79	25,138	+0.07(+0.16%)
Sep 16, 2024	42.84	42.91	42.32	42.72	16,431	+0.32(+0.75%)
Sep 13, 2024	41.68	42.57	41.22	42.40	17,591	+1.49(+3.64%)
Sep 12, 2024	40.19	41.20	40.19	40.91	15,304	+0.80(+1.99%)
Sep 11, 2024	39.15	40.26	38.90	40.11	18,188	-0.11(-0.27%)
Sep 10, 2024	39.36	40.23	39.23	40.22	13,274	+0.66(+1.67%)
Sep 09, 2024	40.10	40.41	39.45	39.56	27,044	-0.51(-1.27%)
Sep 06, 2024	40.81	40.81	39.80	40.07	12,702	-1.20(-2.91%)
Sep 05, 2024	41.49	43.00	40.91	41.27	59,181	-0.25(-0.60%)
Sep 04, 2024	41.87	42.90	41.29	41.52	33,453	-0.26(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.