Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	24.16	24.16	24.06	24.06	837	-0.04(-0.18%)
May 06, 2026	24.12	24.12	24.07	24.10	2,416	+0.09(+0.39%)
May 05, 2026	23.98	24.01	23.98	24.01	1,232	-0.07(-0.29%)
May 04, 2026	24.14	24.14	24.08	24.08	279	-0.07(-0.29%)
May 01, 2026	24.15	24.20	24.15	24.15	407	+0.01(+0.06%)
Apr 30, 2026	24.10	24.14	24.10	24.14	318	+0.09(+0.39%)
Apr 29, 2026	24.16	24.16	24.03	24.04	1,533	-0.06(-0.25%)
Apr 28, 2026	24.07	24.10	24.07	24.10	412	-0.05(-0.21%)
Apr 27, 2026	24.13	24.16	24.13	24.15	936	-0.00(-0.01%)
Apr 24, 2026	24.15	24.16	24.14	24.16	12,472	+0.03(+0.11%)
Apr 23, 2026	24.14	24.18	24.10	24.13	9,410	-0.02(-0.09%)
Apr 22, 2026	24.16	24.16	24.12	24.15	3,234	+0.05(+0.23%)
Apr 21, 2026	24.13	24.13	24.09	24.09	202	-0.07(-0.31%)
Apr 20, 2026	24.18	24.18	24.17	24.17	370	-0.01(-0.04%)
Apr 17, 2026	24.17	24.18	24.17	24.18	843	+0.11(+0.46%)
Apr 16, 2026	24.12	24.12	24.07	24.07	471	-0.04(-0.17%)
Apr 15, 2026	24.12	24.12	24.11	24.11	404	+0.01(+0.04%)
Apr 14, 2026	24.07	24.10	24.07	24.10	281	+0.07(+0.28%)
Apr 13, 2026	23.95	24.03	23.95	24.03	3,172	+0.08(+0.32%)
Apr 10, 2026	23.98	23.98	23.95	23.95	832	-0.10(-0.40%)
Apr 09, 2026	24.03	24.05	23.99	24.05	1,922	+0.04(+0.16%)
Apr 08, 2026	24.01	24.01	24.01	24.01	622	+0.11(+0.44%)
Apr 07, 2026	23.91	23.91	23.91	23.91	310	-0.01(-0.03%)
Apr 06, 2026	23.92	24.00	23.87	23.91	5,068	+0.03(+0.14%)
Apr 02, 2026	23.83	23.88	23.83	23.88	777	+0.02(+0.08%)
Apr 01, 2026	23.86	23.87	23.82	23.86	1,997	+0.03(+0.13%)
Mar 31, 2026	23.78	23.83	23.76	23.83	2,812	+0.15(+0.62%)
Mar 30, 2026	23.58	23.68	23.58	23.68	1,397	+0.03(+0.13%)
Mar 27, 2026	23.71	23.71	23.65	23.65	817	-0.10(-0.42%)
Mar 26, 2026	23.82	23.83	23.73	23.75	9,794	-0.08(-0.33%)
Mar 25, 2026	23.83	23.85	23.83	23.83	312	+0.06(+0.25%)
Mar 24, 2026	23.72	23.84	23.72	23.77	3,112	-0.11(-0.46%)
Mar 23, 2026	23.84	23.91	23.75	23.88	22,214	+0.16(+0.68%)
Mar 20, 2026	23.87	23.87	23.72	23.72	760	-0.16(-0.66%)
Mar 19, 2026	23.81	23.88	23.81	23.88	539	+0.02(+0.07%)
Mar 18, 2026	23.89	23.92	23.86	23.86	1,187	-0.06(-0.24%)
Mar 17, 2026	23.94	23.94	23.92	23.92	1,976	+0.04(+0.19%)
Mar 16, 2026	23.90	23.91	23.87	23.87	4,473	+0.05(+0.22%)
Mar 13, 2026	23.92	23.92	23.82	23.82	2,073	-0.06(-0.24%)
Mar 12, 2026	23.99	23.99	23.88	23.88	506	-0.12(-0.51%)
Mar 11, 2026	24.03	24.03	24.00	24.00	1,268	-0.06(-0.25%)
Mar 10, 2026	24.10	24.14	24.06	24.06	522	-0.02(-0.08%)
Mar 09, 2026	23.96	24.08	23.93	24.08	5,320	+0.06(+0.25%)
Mar 06, 2026	24.01	24.08	24.01	24.02	1,429	-0.11(-0.45%)
Mar 05, 2026	24.20	24.21	24.13	24.13	52,384	-0.12(-0.51%)
Mar 04, 2026	24.07	24.25	24.07	24.25	8,618	+0.11(+0.47%)
Mar 03, 2026	24.09	24.14	24.08	24.14	1,083	-0.14(-0.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.