Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026				9.720	0	+0.76(+8.48%)
Mar 25, 2026	8.940	9.250	8.710	8.960	226,027	+0.07(+0.79%)
Mar 24, 2026	8.100	8.900	8.100	8.890	212,538	+0.88(+10.99%)
Mar 23, 2026	8.550	8.900	7.960	8.010	198,822	-0.32(-3.84%)
Mar 20, 2026	7.890	8.980	7.800	8.330	308,248	+0.83(+11.07%)
Mar 19, 2026	8.160	8.250	7.155	7.500	333,713	-0.67(-8.20%)
Mar 18, 2026	8.520	8.730	8.150	8.170	200,322	-0.39(-4.56%)
Mar 17, 2026	9.520	9.625	8.500	8.560	349,873	-0.99(-10.37%)
Mar 16, 2026	9.840	10.09	8.730	9.550	812,563	-0.73(-7.10%)
Mar 13, 2026	10.30	10.31	10.27	10.28	261,006	+0.00(+0.00%)
Mar 12, 2026	10.30	10.31	10.28	10.28	2,103,412	+0.00(+0.00%)
Mar 11, 2026	10.30	10.30	10.27	10.28	377,782	+0.00(+0.00%)
Mar 10, 2026	10.29	10.30	10.28	10.28	279,979	+0.00(+0.00%)
Mar 09, 2026	10.30	10.30	10.28	10.28	554,570	-0.01(-0.10%)
Mar 06, 2026	10.30	10.32	10.29	10.29	530,727	-0.01(-0.10%)
Mar 05, 2026	10.32	10.32	10.30	10.30	242,625	+0.00(+0.00%)
Mar 04, 2026	10.30	10.32	10.30	10.30	1,815,671	+0.00(+0.00%)
Mar 03, 2026	10.32	10.33	10.28	10.30	1,629,259	-0.02(-0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.