Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026				25.32	155	-0.06(-0.26%)
May 05, 2026	25.41	25.41	25.38	25.38	426	+0.14(+0.55%)
May 04, 2026	25.24	25.24	25.24	25.24	675	+0.00(+0.00%)
May 01, 2026	25.24	25.24	25.24	25.24	719	+0.02(+0.08%)
Apr 30, 2026	25.22	25.35	25.21	25.22	7,229	-0.14(-0.54%)
Apr 29, 2026	25.20	25.62	25.20	25.36	8,120	+0.11(+0.43%)
Apr 28, 2026	25.25	25.28	25.20	25.25	27,186	-0.00(-0.01%)
Apr 27, 2026	25.76	25.85	25.14	25.25	28,355	-0.87(-3.35%)
Apr 24, 2026	26.12	26.12	26.12	26.12	202	+0.20(+0.78%)
Apr 22, 2026				25.92	16	-0.21(-0.81%)
Apr 20, 2026				26.14	64	+0.28(+1.06%)
Apr 17, 2026	26.00	26.27	25.86	25.86	6,233	-0.29(-1.11%)
Apr 15, 2026				26.15	94	+0.12(+0.46%)
Apr 14, 2026	26.40	26.40	26.03	26.03	573	-0.37(-1.40%)
Apr 13, 2026	26.40	26.40	26.40	26.40	580	-0.07(-0.26%)
Apr 10, 2026	26.47	26.50	26.47	26.47	488	-0.78(-2.86%)
Apr 09, 2026	27.25	27.25	27.25	27.25	157	+0.77(+2.91%)
Apr 07, 2026				26.48	129	-0.27(-1.01%)
Apr 06, 2026	26.75	26.75	26.75	26.75	614	+0.27(+1.02%)
Apr 02, 2026	27.30	27.30	26.41	26.48	4,301	+0.27(+1.03%)
Apr 01, 2026	25.96	26.21	25.96	26.21	2,090	+0.47(+1.83%)
Mar 31, 2026	25.53	25.97	25.47	25.74	5,078	+0.48(+1.90%)
Mar 30, 2026	25.34	25.46	25.23	25.26	1,961	+0.03(+0.12%)
Mar 27, 2026	25.26	25.43	25.23	25.23	1,395	+0.15(+0.59%)
Mar 20, 2026				25.08	29	-0.15(-0.58%)
Mar 19, 2026	25.35	25.35	25.23	25.23	1,130	-0.05(-0.19%)
Mar 16, 2026				25.28	112	+0.03(+0.12%)
Mar 13, 2026	25.25	25.25	25.25	25.25	312	+0.02(+0.08%)
Mar 12, 2026	25.23	25.23	25.23	25.23	499	-0.03(-0.13%)
Mar 11, 2026	25.26	25.26	25.26	25.26	292	-0.10(-0.39%)
Mar 09, 2026				25.36	23	+0.11(+0.45%)
Mar 06, 2026	25.25	25.25	25.24	25.25	326	-0.04(-0.16%)
Mar 05, 2026	25.23	25.29	25.23	25.29	400	+0.04(+0.16%)
Mar 03, 2026				25.25	48	+0.02(+0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.