Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	2.440	2.480	2.300	2.330	127,518	-0.15(-6.05%)
May 06, 2026	2.470	2.550	2.440	2.480	67,476	+0.01(+0.40%)
May 05, 2026	2.510	2.590	2.430	2.470	220,452	-0.01(-0.40%)
May 04, 2026	2.460	2.600	2.450	2.480	187,387	+0.01(+0.40%)
May 01, 2026	2.480	2.515	2.400	2.470	40,661	+0.00(+0.00%)
Apr 30, 2026	2.570	2.570	2.418	2.470	102,428	-0.06(-2.37%)
Apr 29, 2026	2.430	2.560	2.335	2.530	124,882	+0.13(+5.42%)
Apr 28, 2026	2.460	2.500	2.350	2.400	148,622	-0.05(-2.04%)
Apr 27, 2026	2.510	2.590	2.430	2.450	142,207	-0.07(-2.78%)
Apr 24, 2026	2.640	2.640	2.420	2.520	151,480	+0.00(+0.00%)
Apr 23, 2026	2.600	2.650	2.470	2.520	233,127	-0.08(-3.08%)
Apr 22, 2026	2.650	2.710	2.570	2.600	216,460	+0.02(+0.78%)
Apr 21, 2026	2.720	2.820	2.550	2.580	455,671	-0.10(-3.73%)
Apr 20, 2026	2.810	3.030	2.610	2.680	416,151	-0.13(-4.63%)
Apr 17, 2026	3.050	3.100	2.810	2.810	382,789	-0.18(-6.02%)
Apr 16, 2026	2.950	3.065	2.950	2.990	245,645	+0.06(+2.05%)
Apr 15, 2026	3.080	3.139	2.850	2.930	248,634	-0.12(-3.93%)
Apr 14, 2026	2.850	3.149	2.835	3.050	524,215	+0.22(+7.77%)
Apr 13, 2026	2.810	3.100	2.690	2.830	397,030	+0.01(+0.35%)
Apr 10, 2026	2.800	2.870	2.720	2.820	201,432	+0.04(+1.44%)
Apr 09, 2026	2.610	2.900	2.580	2.780	273,193	+0.15(+5.70%)
Apr 08, 2026	2.870	2.870	2.620	2.630	483,721	-0.19(-6.74%)
Apr 07, 2026	2.820	2.860	2.630	2.820	624,444	-0.04(-1.40%)
Apr 06, 2026	3.000	3.070	2.750	2.860	428,204	-0.13(-4.35%)
Apr 02, 2026	2.900	3.020	2.720	2.990	859,168	+0.27(+9.93%)
Apr 01, 2026	2.660	2.800	2.590	2.720	866,671	+0.10(+3.82%)
Mar 31, 2026	2.780	2.998	2.550	2.620	417,975	-0.28(-9.66%)
Mar 30, 2026	3.620	3.620	2.565	2.900	1,519,532	-0.55(-15.94%)
Mar 27, 2026	3.700	3.820	3.290	3.450	347,864	-0.24(-6.50%)
Mar 26, 2026	3.400	3.740	3.396	3.690	619,147	+0.33(+9.82%)
Mar 25, 2026	3.200	3.450	3.140	3.360	468,126	+0.23(+7.35%)
Mar 24, 2026	3.010	3.160	2.880	3.130	371,336	+0.18(+6.10%)
Mar 23, 2026	2.810	2.980	2.760	2.950	222,934	+0.19(+6.88%)
Mar 20, 2026	2.790	2.880	2.690	2.760	112,542	-0.11(-3.83%)
Mar 19, 2026	2.850	3.000	2.780	2.870	171,657	+0.15(+5.51%)
Mar 18, 2026	2.720	2.780	2.561	2.720	157,333	+0.01(+0.37%)
Mar 17, 2026	2.730	2.801	2.665	2.710	18,658	+0.01(+0.37%)
Mar 16, 2026	2.680	2.842	2.560	2.700	136,513	+0.01(+0.37%)
Mar 13, 2026	2.810	3.030	2.670	2.690	66,876	-0.11(-3.93%)
Mar 12, 2026	3.010	3.020	2.770	2.800	54,525	-0.22(-7.28%)
Mar 11, 2026	2.820	3.040	2.780	3.020	241,098	+0.23(+8.24%)
Mar 10, 2026	2.690	2.950	2.677	2.790	255,383	+0.14(+5.28%)
Mar 09, 2026	2.520	2.695	2.500	2.650	217,881	+0.17(+6.85%)
Mar 06, 2026	2.470	2.580	2.460	2.480	99,797	+0.02(+0.81%)
Mar 05, 2026	2.550	2.590	2.455	2.460	51,015	-0.13(-5.02%)
Mar 04, 2026	2.480	2.670	2.400	2.590	121,032	+0.11(+4.44%)
Mar 03, 2026	2.450	2.590	2.370	2.480	254,168	-0.02(-0.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.