Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026				0.0089	3,000	+0.00(+7.23%)
May 06, 2026	0.0074	0.0083	0.0065	0.0083	3,531	+0.00(+0.00%)
May 05, 2026	0.0060	0.0083	0.0060	0.0083	1,950	-0.00(-1.19%)
May 04, 2026	0.0084	0.0084	0.0084	0.0084	1,010	+0.00(+5.00%)
May 01, 2026	0.0080	0.0080	0.0075	0.0080	10,546	+0.00(+0.00%)
Apr 30, 2026	0.0084	0.0084	0.0080	0.0080	2,945	-0.00(-4.76%)
Apr 29, 2026	0.0089	0.0092	0.0054	0.0084	117,456	+0.00(+68.00%)
Apr 28, 2026	0.0079	0.0092	0.0050	0.0050	100,641	-0.00(-45.65%)
Apr 24, 2026				0.0092	0	+0.00(+0.00%)
Apr 21, 2026				0.0092	0	-0.00(-1.08%)
Apr 17, 2026				0.0093	0	+0.00(+0.00%)
Apr 14, 2026				0.0093	0	+0.00(+2.20%)
Apr 13, 2026	0.0088	0.0093	0.0088	0.0091	70,581	+0.00(+9.64%)
Apr 10, 2026	0.0078	0.0083	0.0067	0.0083	15,945	-0.00(-4.60%)
Apr 09, 2026	0.0066	0.0087	0.0066	0.0087	2,100	-0.00(-1.14%)
Apr 08, 2026	0.0088	0.0088	0.0088	0.0088	500	+0.00(+1.15%)
Apr 02, 2026				0.0087	0	+0.00(+8.75%)
Apr 01, 2026	0.0080	0.0080	0.0080	0.0080	2,000	-0.00(-12.09%)
Mar 09, 2026				0.0091	0	-0.00(-1.09%)
Mar 04, 2026				0.0092	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.