Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	0.0199	0.0200	0.0199	0.0200	5,008	-0.00(-6.10%)
May 07, 2026	0.0195	0.0213	0.0195	0.0213	1,850	+0.00(+23.84%)
May 06, 2026	0.0215	0.0215	0.0172	0.0172	5,425	-0.00(-14.00%)
May 05, 2026	0.0213	0.0214	0.0200	0.0200	1,398	-0.00(-7.83%)
May 04, 2026	0.0213	0.0217	0.0200	0.0217	2,966	+0.00(+26.90%)
May 01, 2026	0.0171	0.0171	0.0171	0.0171	785	-0.00(-20.09%)
Apr 30, 2026	0.0214	0.0214	0.0214	0.0214	312	-0.00(-0.47%)
Apr 28, 2026				0.0215	0	+0.00(+0.00%)
Apr 27, 2026	0.0183	0.0215	0.0183	0.0215	3,283	+0.00(+26.47%)
Apr 24, 2026	0.0169	0.0170	0.0169	0.0170	250	-0.00(-20.93%)
Apr 23, 2026	0.0215	0.0215	0.0204	0.0215	2,277	+0.00(+13.76%)
Apr 21, 2026				0.0189	0	-0.00(-5.50%)
Apr 20, 2026	0.0200	0.0200	0.0200	0.0200	201	-0.00(-2.44%)
Apr 17, 2026	0.0170	0.0211	0.0170	0.0205	481	+0.00(+25.77%)
Apr 16, 2026	0.0216	0.0216	0.0161	0.0163	23,595	-0.01(-24.54%)
Apr 15, 2026	0.0216	0.0216	0.0216	0.0216	110	+0.00(+22.73%)
Apr 10, 2026				0.0176	0	-0.00(-16.19%)
Apr 07, 2026				0.0210	0	+0.00(+18.64%)
Mar 31, 2026				0.0177	2	+0.00(+17.22%)
Mar 30, 2026	0.0151	0.0151	0.0151	0.0151	629	-0.00(-7.93%)
Mar 27, 2026	0.0165	0.0165	0.0164	0.0164	4,814	-0.00(-16.75%)
Mar 26, 2026	0.0197	0.0197	0.0197	0.0197	103	+0.00(+19.39%)
Mar 25, 2026	0.0165	0.0165	0.0165	0.0165	122	-0.00(-0.60%)
Mar 23, 2026				0.0166	0	+0.00(+0.61%)
Mar 17, 2026				0.0165	0	-0.01(-29.18%)
Mar 16, 2026	0.0249	0.0249	0.0233	0.0233	374	+0.00(+18.27%)
Mar 12, 2026				0.0197	148	+0.00(+20.12%)
Mar 11, 2026	0.0165	0.0165	0.0164	0.0164	508	-0.00(-17.17%)
Mar 10, 2026	0.0198	0.0198	0.0182	0.0198	502	+0.00(+17.16%)
Mar 09, 2026	0.0163	0.0198	0.0163	0.0169	5,015	-0.00(-22.12%)
Mar 06, 2026	0.0217	0.0217	0.0217	0.0217	267	+0.00(+25.43%)
Mar 05, 2026	0.0161	0.0173	0.0161	0.0173	5,435	-0.00(-10.36%)
Mar 04, 2026	0.0193	0.0193	0.0157	0.0193	7,473	+0.00(+0.00%)
Mar 03, 2026	0.0200	0.0200	0.0157	0.0193	10,946	+0.00(+5.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.