Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	0.6000	0.6300	0.5801	0.6139	19,637	+0.03(+5.83%)
May 07, 2026	0.5750	0.6199	0.5750	0.5801	16,925	+0.01(+1.77%)
May 06, 2026	0.5900	0.6100	0.5700	0.5700	7,086	-0.00(-0.37%)
May 05, 2026	0.5937	0.5937	0.5700	0.5721	5,791	+0.00(+0.02%)
May 04, 2026	0.6000	0.6000	0.5720	0.5720	6,223	+0.00(+0.00%)
May 01, 2026	0.5891	0.5960	0.5700	0.5720	6,058	+0.00(+0.00%)
Apr 30, 2026	0.5883	0.5960	0.5720	0.5720	4,005	+0.00(+0.00%)
Apr 29, 2026	0.5960	0.6199	0.5720	0.5720	3,986	+0.00(+0.00%)
Apr 28, 2026	0.5712	0.5990	0.5701	0.5720	15,793	+0.00(+0.33%)
Apr 27, 2026	0.6101	0.6101	0.5701	0.5701	6,922	-0.01(-1.71%)
Apr 24, 2026	0.6000	0.6000	0.5700	0.5800	5,284	-0.00(-0.58%)
Apr 23, 2026	0.5870	0.5876	0.5750	0.5834	11,831	-0.00(-0.61%)
Apr 22, 2026	0.6270	0.6270	0.5800	0.5870	9,053	-0.01(-1.15%)
Apr 21, 2026	0.5910	0.6025	0.5860	0.5938	4,655	-0.02(-3.10%)
Apr 20, 2026	0.6009	0.6200	0.5861	0.6128	15,313	+0.01(+1.96%)
Apr 17, 2026	0.6085	0.6150	0.5872	0.6010	4,531	+0.00(+0.30%)
Apr 16, 2026	0.6390	0.6390	0.5860	0.5992	9,052	+0.01(+2.25%)
Apr 15, 2026	0.6105	0.6315	0.5842	0.5860	20,796	-0.03(-5.06%)
Apr 14, 2026	0.6000	0.6440	0.6000	0.6172	9,578	-0.02(-2.80%)
Apr 13, 2026	0.6136	0.6460	0.5812	0.6350	3,637	+0.02(+3.25%)
Apr 10, 2026	0.6101	0.6459	0.5800	0.6150	9,375	+0.01(+2.48%)
Apr 09, 2026	0.6000	0.6459	0.6000	0.6001	3,287	-0.01(-1.28%)
Apr 08, 2026	0.5900	0.6460	0.5850	0.6079	9,069	+0.02(+3.93%)
Apr 07, 2026	0.5790	0.6163	0.5700	0.5849	6,362	+0.01(+2.61%)
Apr 06, 2026	0.5787	0.6037	0.5600	0.5700	9,415	+0.00(+0.00%)
Apr 02, 2026	0.5600	0.5905	0.5203	0.5700	11,540	-0.04(-6.71%)
Apr 01, 2026	0.6259	0.6447	0.6020	0.6110	5,603	+0.03(+4.71%)
Mar 31, 2026	0.6013	0.6400	0.5835	0.5835	10,724	-0.00(-0.05%)
Mar 30, 2026	0.6500	0.6500	0.5838	0.5838	11,416	-0.06(-8.78%)
Mar 27, 2026	0.6200	0.6500	0.6000	0.6400	12,372	+0.00(+0.13%)
Mar 26, 2026	0.5978	0.6873	0.5750	0.6392	15,260	+0.02(+2.52%)
Mar 25, 2026	0.6800	0.6923	0.6011	0.6235	28,157	-0.06(-8.31%)
Mar 24, 2026	0.6700	0.6950	0.6700	0.6800	7,771	+0.01(+0.74%)
Mar 23, 2026	0.6825	0.6825	0.6700	0.6750	4,865	-0.02(-2.86%)
Mar 20, 2026	0.6801	0.6950	0.6600	0.6949	21,979	+0.03(+3.98%)
Mar 19, 2026	0.6900	0.7100	0.6541	0.6683	10,320	-0.03(-4.56%)
Mar 18, 2026	0.6900	0.7249	0.6900	0.7002	13,195	-0.01(-1.38%)
Mar 17, 2026	0.6831	0.7300	0.6831	0.7100	10,465	+0.03(+4.03%)
Mar 16, 2026	0.7400	0.7400	0.6808	0.6825	11,750	-0.02(-3.47%)
Mar 13, 2026	0.6902	0.7700	0.6525	0.7070	56,262	-0.04(-5.51%)
Mar 12, 2026	0.7240	0.7549	0.7215	0.7482	34,735	+0.05(+7.35%)
Mar 11, 2026	0.7170	0.7170	0.6920	0.6970	414,465	+0.01(+1.01%)
Mar 10, 2026	0.7046	0.7198	0.6898	0.6900	17,045	+0.00(+0.03%)
Mar 09, 2026	0.6700	0.7142	0.6700	0.6898	11,518	+0.04(+6.12%)
Mar 06, 2026	0.7001	0.7553	0.6201	0.6500	62,997	-0.13(-16.71%)
Mar 05, 2026	0.8601	0.8601	0.7804	0.7804	5,530	-0.08(-9.26%)
Mar 04, 2026	0.8684	0.9700	0.8201	0.8600	35,487	-0.04(-4.05%)
Mar 03, 2026	0.7700	0.9700	0.7700	0.8963	65,085	+0.13(+16.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.