Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	2.600	2.800	2.080	2.290	285,048	-0.28(-10.89%)
May 06, 2026	2.760	2.860	2.430	2.570	362,910	-0.10(-3.75%)
May 05, 2026	2.970	3.050	2.630	2.670	215,227	-0.41(-13.31%)
May 04, 2026	2.400	3.650	2.400	3.080	722,079	+2.99(+3460.69%)
May 01, 2026	0.0916	0.0922	0.0800	0.0865	9,925,608	-0.02(-17.85%)
Apr 30, 2026	0.1290	0.1337	0.0911	0.1053	14,920,665	-0.04(-25.16%)
Apr 29, 2026	0.1449	0.1469	0.1300	0.1407	6,528,799	-0.00(-1.54%)
Apr 28, 2026	0.1680	0.1680	0.1338	0.1429	10,961,873	-0.03(-15.34%)
Apr 27, 2026	0.1800	0.1830	0.1651	0.1688	14,469,138	-0.02(-8.26%)
Apr 24, 2026	0.1973	0.1973	0.1761	0.1840	55,267,452	+0.01(+8.04%)
Apr 23, 2026	0.2048	0.2145	0.1652	0.1703	16,851,596	-0.07(-28.89%)
Apr 22, 2026	0.2405	0.2600	0.2196	0.2395	23,774,588	-0.04(-15.52%)
Apr 21, 2026	0.3153	0.3357	0.2521	0.2835	241,520,544	+0.06(+26.00%)
Apr 20, 2026	0.4700	1.250	0.2037	0.2250	437,809,408	-0.13(-37.22%)
Apr 17, 2026	0.4964	0.5500	0.3457	0.3584	9,272,040	-1.19(-76.88%)
Apr 16, 2026	1.560	1.785	1.500	1.550	813,931	+0.11(+7.64%)
Apr 15, 2026	1.490	1.576	1.320	1.440	839,484	-0.02(-1.37%)
Apr 14, 2026	2.090	2.200	1.400	1.460	904,678	-0.47(-24.35%)
Apr 13, 2026	1.960	1.970	1.860	1.930	539,233	-0.04(-2.03%)
Apr 10, 2026	1.970	2.109	1.760	1.970	213,003	-0.11(-5.29%)
Apr 09, 2026	1.950	2.170	1.800	2.080	4,762,114	+0.15(+7.77%)
Apr 08, 2026	2.430	2.430	1.905	1.930	252,578	-0.47(-19.58%)
Apr 07, 2026	2.070	2.490	1.960	2.400	1,481,486	+0.44(+22.45%)
Apr 06, 2026	1.870	2.250	1.870	1.960	202,169	+0.00(+0.00%)
Apr 02, 2026	1.920	2.100	1.882	1.960	339,583	-0.17(-7.98%)
Apr 01, 2026	1.930	2.250	1.710	2.130	684,636	+0.08(+3.90%)
Mar 31, 2026	1.450	2.250	1.400	2.050	2,046,042	+0.50(+32.26%)
Mar 30, 2026	1.470	1.730	1.280	1.550	2,399,894	-0.35(-18.42%)
Mar 27, 2026	3.320	3.350	1.750	1.900	4,589,933	-1.65(-46.48%)
Mar 26, 2026	3.035	4.350	2.710	3.550	46,767,240	+1.84(+107.60%)
Mar 25, 2026	1.880	2.300	1.659	1.710	19,517,736	-1.23(-41.84%)
Mar 24, 2026	2.400	3.300	2.405	2.940	596,478	+0.47(+19.05%)
Mar 23, 2026	2.320	2.740	2.050	2.470	128,474	-0.02(-0.88%)
Mar 20, 2026	2.634	2.865	2.475	2.491	94,373	+0.01(+0.54%)
Mar 19, 2026	2.736	2.826	2.460	2.478	28,913	-0.26(-9.43%)
Mar 18, 2026	3.301	3.301	2.700	2.736	35,668	-0.57(-17.13%)
Mar 17, 2026	3.349	3.349	3.246	3.301	2,286	+0.05(+1.43%)
Mar 16, 2026	3.300	3.300	3.155	3.255	1,138	-0.05(-1.50%)
Mar 13, 2026	3.345	3.345	3.207	3.304	2,151	+0.11(+3.38%)
Mar 12, 2026	3.024	3.284	3.024	3.196	10,314	-0.11(-3.36%)
Mar 11, 2026	3.300	3.313	3.186	3.308	7,028	+0.02(+0.50%)
Mar 10, 2026	3.203	3.528	3.183	3.291	19,214	+0.04(+1.20%)
Mar 09, 2026	3.217	3.276	3.151	3.252	7,589	+0.04(+1.12%)
Mar 06, 2026	3.285	3.285	3.150	3.216	6,355	-0.02(-0.74%)
Mar 05, 2026	3.255	3.267	3.150	3.240	3,532	+0.13(+4.05%)
Mar 04, 2026	3.002	3.299	3.002	3.114	9,053	+0.03(+0.92%)
Mar 03, 2026	3.167	3.285	3.081	3.086	4,026	-0.06(-2.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.