Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	53.41	54.24	52.71	53.31	3,610,646	-0.10(-0.19%)
Nov 07, 2024	52.87	53.81	52.74	53.41	2,912,839	+0.33(+0.62%)
Nov 06, 2024	54.00	54.53	52.45	53.08	4,346,882	+0.35(+0.66%)
Nov 05, 2024	51.60	53.08	50.74	52.73	3,321,791	+0.46(+0.88%)
Nov 04, 2024	52.57	53.13	51.17	52.27	3,471,089	-0.50(-0.95%)
Nov 01, 2024	50.98	53.34	50.34	52.77	5,217,188	+1.33(+2.59%)
Oct 31, 2024	52.46	55.48	50.85	51.44	10,314,757	+3.45(+7.19%)
Oct 30, 2024	47.25	48.70	47.10	47.99	5,798,994	+0.51(+1.07%)
Oct 29, 2024	48.72	48.75	47.43	47.48	4,854,560	-1.29(-2.65%)
Oct 28, 2024	49.31	50.06	48.72	48.77	2,913,153	+0.13(+0.27%)
Oct 25, 2024	49.17	49.38	48.55	48.64	2,491,826	+0.01(+0.02%)
Oct 24, 2024	49.58	50.46	48.60	48.63	3,112,970	-1.01(-2.03%)
Oct 23, 2024	49.63	50.46	49.17	49.64	2,448,546	+0.31(+0.63%)
Oct 22, 2024	51.28	51.55	49.27	49.33	3,139,132	-2.44(-4.71%)
Oct 21, 2024	51.59	53.20	51.38	51.77	2,220,659	+0.21(+0.41%)
Oct 18, 2024	50.92	51.58	50.59	51.56	2,063,420	+0.81(+1.60%)
Oct 17, 2024	52.37	52.44	50.31	50.75	3,718,105	-1.78(-3.39%)
Oct 16, 2024	51.53	53.24	51.53	52.53	3,270,724	+1.22(+2.38%)
Oct 15, 2024	48.62	51.83	48.53	51.31	5,288,396	+1.70(+3.43%)
Oct 14, 2024	49.60	49.66	48.07	49.61	3,026,560	-0.08(-0.16%)
Oct 11, 2024	49.49	50.48	49.49	49.69	2,606,052	+0.04(+0.08%)
Oct 10, 2024	50.29	50.63	49.56	49.65	2,668,417	-1.11(-2.19%)
Oct 09, 2024	50.83	51.62	50.34	50.76	2,278,158	-0.07(-0.14%)
Oct 08, 2024	51.06	51.25	50.34	50.83	3,042,142	-0.36(-0.70%)
Oct 07, 2024	52.80	52.85	51.07	51.19	3,114,015	-1.61(-3.05%)
Oct 04, 2024	51.85	52.99	51.80	52.80	2,667,675	+1.70(+3.33%)
Oct 03, 2024	51.00	51.77	50.55	51.10	2,621,871	-0.74(-1.43%)
Oct 02, 2024	52.43	52.64	51.66	51.84	2,474,922	-0.46(-0.88%)
Oct 01, 2024	55.10	55.24	52.19	52.30	4,196,400	-3.23(-5.82%)
Sep 30, 2024	56.76	57.20	55.11	55.53	3,077,809	-1.61(-2.82%)
Sep 27, 2024	56.42	57.97	56.20	57.14	5,159,206	+1.39(+2.49%)
Sep 26, 2024	55.30	55.78	54.59	55.75	3,976,871	+1.13(+2.07%)
Sep 25, 2024	54.41	55.40	54.13	54.62	3,298,663	-0.40(-0.73%)
Sep 24, 2024	55.69	56.14	54.75	55.02	2,759,914	+0.19(+0.35%)
Sep 23, 2024	53.99	54.89	53.08	54.83	4,473,714	+0.92(+1.71%)
Sep 20, 2024	53.69	53.98	52.61	53.91	37,801,208	-0.16(-0.30%)
Sep 19, 2024	55.00	55.41	53.77	54.07	3,485,262	+0.07(+0.13%)
Sep 18, 2024	53.85	55.15	53.38	54.00	3,209,558	-0.09(-0.17%)
Sep 17, 2024	54.30	54.74	53.78	54.09	3,227,629	+0.21(+0.39%)
Sep 16, 2024	55.52	55.97	52.83	53.88	4,499,140	-1.77(-3.18%)
Sep 13, 2024	54.28	56.70	53.78	55.65	6,203,720	+3.91(+7.56%)
Sep 12, 2024	52.00	52.40	50.70	51.74	3,034,373	-0.18(-0.35%)
Sep 11, 2024	52.26	52.30	50.63	51.92	3,634,533	-0.66(-1.26%)
Sep 10, 2024	52.35	52.81	51.67	52.58	3,544,206	+0.23(+0.44%)
Sep 09, 2024	53.24	54.79	52.30	52.35	4,836,630	-0.84(-1.58%)
Sep 06, 2024	55.99	56.14	53.12	53.19	3,489,805	-2.38(-4.28%)
Sep 05, 2024	55.63	55.77	53.68	55.57	3,067,626	+0.00(+0.00%)
Sep 04, 2024	54.24	56.69	54.21	55.57	3,374,648	+0.81(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.