Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	27.05	27.22	25.23	27.04	7,377,461	-0.84(-3.01%)
Nov 07, 2024	27.74	27.99	27.57	27.88	3,920,120	-0.02(-0.07%)
Nov 06, 2024	27.22	27.92	27.17	27.90	3,861,667	+1.24(+4.65%)
Nov 05, 2024	26.39	26.77	26.21	26.66	2,608,932	+0.43(+1.64%)
Nov 04, 2024	26.07	26.36	25.87	26.23	2,179,971	+0.25(+0.96%)
Nov 01, 2024	25.93	26.41	25.91	25.98	2,172,898	+0.13(+0.50%)
Oct 31, 2024	26.03	26.36	25.84	25.85	2,655,056	-0.32(-1.22%)
Oct 30, 2024	25.77	27.09	25.73	26.17	3,600,024	+0.35(+1.36%)
Oct 29, 2024	25.10	25.89	25.09	25.82	2,943,066	+0.67(+2.66%)
Oct 28, 2024	26.16	26.28	25.13	25.15	3,632,881	-0.85(-3.27%)
Oct 25, 2024	25.94	26.20	25.85	26.00	2,749,783	+0.21(+0.81%)
Oct 24, 2024	25.94	26.13	25.79	25.79	1,832,428	+0.00(+0.00%)
Oct 23, 2024	26.25	26.32	25.73	25.79	2,333,426	-0.49(-1.86%)
Oct 22, 2024	26.63	26.75	26.23	26.28	2,050,059	-0.39(-1.46%)
Oct 21, 2024	26.43	26.83	26.43	26.67	2,263,843	+0.20(+0.76%)
Oct 18, 2024	26.44	26.54	26.32	26.47	2,417,513	+0.10(+0.38%)
Oct 17, 2024	26.22	26.43	26.08	26.37	1,854,272	+0.23(+0.88%)
Oct 16, 2024	26.27	26.36	26.09	26.14	1,571,027	-0.13(-0.49%)
Oct 15, 2024	25.96	26.32	25.74	26.27	2,979,355	+0.33(+1.27%)
Oct 14, 2024	26.04	26.16	25.62	25.94	1,898,510	+0.04(+0.15%)
Oct 11, 2024	25.87	26.04	25.78	25.90	1,665,466	+0.00(+0.00%)
Oct 10, 2024	25.76	25.99	25.70	25.90	2,285,879	+0.09(+0.35%)
Oct 09, 2024	25.48	25.84	25.42	25.81	2,149,920	+0.33(+1.30%)
Oct 08, 2024	25.30	25.57	25.16	25.48	2,475,423	+0.20(+0.79%)
Oct 07, 2024	25.37	25.79	25.27	25.28	2,168,756	-0.09(-0.35%)
Oct 04, 2024	25.81	25.90	25.28	25.37	3,368,875	-0.16(-0.63%)
Oct 03, 2024	25.02	25.56	25.02	25.53	2,196,364	+0.41(+1.63%)
Oct 02, 2024	25.08	25.55	25.05	25.12	2,355,901	+0.07(+0.28%)
Oct 01, 2024	25.48	25.48	25.00	25.05	2,552,402	-0.38(-1.49%)
Sep 30, 2024	25.18	25.57	25.12	25.43	3,116,978	+0.12(+0.47%)
Sep 27, 2024	25.00	25.44	24.95	25.31	2,168,387	+0.33(+1.32%)
Sep 26, 2024	25.00	25.07	24.77	24.98	2,290,095	+0.16(+0.64%)
Sep 25, 2024	24.89	25.11	24.72	24.82	2,212,150	-0.11(-0.44%)
Sep 24, 2024	24.82	25.00	24.77	24.93	2,978,751	+0.14(+0.56%)
Sep 23, 2024	24.82	24.88	24.59	24.79	1,836,076	+0.09(+0.36%)
Sep 20, 2024	24.36	24.80	24.35	24.70	6,967,522	+0.23(+0.94%)
Sep 19, 2024	24.95	25.00	24.25	24.47	3,773,987	-0.02(-0.08%)
Sep 18, 2024	24.55	24.88	24.42	24.49	2,224,647	-0.14(-0.57%)
Sep 17, 2024	24.99	25.00	24.52	24.63	2,317,822	-0.25(-1.00%)
Sep 16, 2024	24.59	25.03	24.56	24.88	2,691,120	+0.29(+1.18%)
Sep 13, 2024	24.35	24.91	24.30	24.59	2,650,790	+0.32(+1.32%)
Sep 12, 2024	24.25	24.36	24.08	24.27	2,488,922	+0.12(+0.50%)
Sep 11, 2024	23.38	24.18	23.38	24.15	2,893,662	+0.77(+3.29%)
Sep 10, 2024	23.28	23.71	23.25	23.38	3,039,184	+0.24(+1.04%)
Sep 09, 2024	23.05	23.45	22.72	23.14	3,202,837	+0.04(+0.17%)
Sep 06, 2024	23.61	23.92	23.09	23.10	3,149,331	-0.54(-2.28%)
Sep 05, 2024	23.71	23.80	23.55	23.64	2,680,166	-0.13(-0.55%)
Sep 04, 2024	23.86	24.09	23.73	23.77	3,084,853	-0.23(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.