Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	0.2407	0.2600	0.2200	0.2400	2,794,896	+0.00(+1.18%)
May 06, 2026	0.2789	0.2880	0.2361	0.2372	2,406,430	-0.04(-14.89%)
May 05, 2026	0.2880	0.2980	0.2732	0.2787	773,590	-0.01(-2.93%)
May 04, 2026	0.2641	0.2930	0.2610	0.2871	2,005,419	+0.03(+10.42%)
May 01, 2026	0.2807	0.2850	0.2550	0.2600	1,694,504	-0.01(-3.13%)
Apr 30, 2026	0.2700	0.2828	0.2648	0.2684	1,011,659	-0.01(-2.89%)
Apr 29, 2026	0.2818	0.2888	0.2549	0.2764	1,356,130	-0.00(-0.68%)
Apr 28, 2026	0.2822	0.2989	0.2724	0.2783	1,235,691	-0.00(-0.68%)
Apr 27, 2026	0.2850	0.2990	0.2630	0.2802	1,974,237	-0.01(-3.38%)
Apr 24, 2026	0.3100	0.3100	0.2850	0.2900	1,560,329	-0.02(-5.41%)
Apr 23, 2026	0.3162	0.3270	0.3004	0.3066	1,235,155	-0.01(-4.60%)
Apr 22, 2026	0.3216	0.3300	0.3140	0.3214	1,652,333	-0.00(-0.80%)
Apr 21, 2026	0.3332	0.3346	0.3200	0.3240	635,863	-0.01(-3.86%)
Apr 20, 2026	0.3281	0.3400	0.3275	0.3370	1,091,846	+0.00(+0.12%)
Apr 17, 2026	0.3327	0.3400	0.3200	0.3366	2,125,776	+0.01(+3.16%)
Apr 16, 2026	0.3400	0.3488	0.3169	0.3263	3,166,382	-0.01(-3.69%)
Apr 15, 2026	0.3360	0.3550	0.3028	0.3388	4,883,472	+0.01(+2.98%)
Apr 14, 2026	0.3239	0.3400	0.3238	0.3290	703,678	+0.01(+2.81%)
Apr 13, 2026	0.3228	0.3489	0.3157	0.3200	1,441,386	-0.01(-2.74%)
Apr 10, 2026	0.3169	0.3348	0.3119	0.3290	1,167,417	+0.01(+2.81%)
Apr 09, 2026	0.3195	0.3249	0.3100	0.3200	1,034,650	+0.00(+0.25%)
Apr 08, 2026	0.3400	0.3432	0.3180	0.3192	1,126,236	-0.01(-2.33%)
Apr 07, 2026	0.3175	0.3350	0.3147	0.3268	1,258,518	+0.01(+3.35%)
Apr 06, 2026	0.3232	0.3392	0.3151	0.3162	1,397,430	-0.00(-1.19%)
Apr 02, 2026	0.3298	0.3472	0.3183	0.3200	2,321,175	-0.01(-3.03%)
Apr 01, 2026	0.3346	0.3636	0.3287	0.3300	1,870,915	+0.00(+0.00%)
Mar 31, 2026	0.3300	0.3441	0.3165	0.3300	1,547,474	+0.01(+4.43%)
Mar 30, 2026	0.3250	0.3309	0.3101	0.3160	1,197,552	-0.01(-3.98%)
Mar 27, 2026	0.3360	0.3360	0.3200	0.3291	1,445,939	-0.01(-2.89%)
Mar 26, 2026	0.3442	0.3653	0.3302	0.3389	988,942	-0.01(-3.12%)
Mar 25, 2026	0.3360	0.3587	0.3360	0.3498	924,984	+0.01(+4.11%)
Mar 24, 2026	0.3340	0.3460	0.3293	0.3360	1,529,301	-0.01(-1.93%)
Mar 23, 2026	0.3300	0.3525	0.3300	0.3426	1,307,903	+0.00(+0.18%)
Mar 20, 2026	0.3479	0.3734	0.3360	0.3420	1,826,349	-0.02(-5.18%)
Mar 19, 2026	0.3500	0.3667	0.3200	0.3607	1,816,569	+0.01(+2.56%)
Mar 18, 2026	0.3720	0.3781	0.3502	0.3517	1,800,336	-0.02(-6.21%)
Mar 17, 2026	0.3900	0.3983	0.3750	0.3750	1,675,237	-0.02(-5.99%)
Mar 16, 2026	0.3870	0.4036	0.3870	0.3989	1,011,767	+0.01(+3.34%)
Mar 13, 2026	0.3849	0.4164	0.3827	0.3860	1,485,381	-0.00(-0.23%)
Mar 12, 2026	0.3900	0.4057	0.3821	0.3869	835,236	-0.01(-3.03%)
Mar 11, 2026	0.3900	0.4098	0.3898	0.3990	1,379,293	-0.00(-0.18%)
Mar 10, 2026	0.3895	0.4098	0.3895	0.3997	824,418	+0.01(+2.07%)
Mar 09, 2026	0.3728	0.4055	0.3728	0.3916	884,881	-0.00(-0.63%)
Mar 06, 2026	0.3900	0.4021	0.3800	0.3941	815,313	+0.00(+0.79%)
Mar 05, 2026	0.4100	0.4158	0.3900	0.3910	1,050,777	-0.02(-5.58%)
Mar 04, 2026	0.3933	0.4199	0.3901	0.4141	1,621,794	+0.00(+1.00%)
Mar 03, 2026	0.3831	0.4100	0.3750	0.4100	2,250,765	+0.01(+3.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.