Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	160.00	160.00	157.38	157.91	1,425,194	-2.09(-1.31%)
Nov 07, 2024	158.45	160.31	157.24	160.00	1,700,417	+2.04(+1.29%)
Nov 06, 2024	157.77	159.34	156.71	157.96	2,289,023	+2.46(+1.58%)
Nov 05, 2024	152.73	155.55	151.84	155.50	2,337,588	+2.61(+1.71%)
Nov 04, 2024	152.16	153.09	150.40	152.89	1,974,810	+1.63(+1.08%)
Nov 01, 2024	150.83	152.46	149.14	151.26	1,954,160	+0.41(+0.27%)
Oct 31, 2024	148.31	151.59	147.59	150.85	2,645,839	+1.71(+1.15%)
Oct 30, 2024	147.48	151.34	144.68	149.14	3,600,586	+3.52(+2.42%)
Oct 29, 2024	144.14	146.26	144.09	145.62	2,702,816	+1.44(+1.00%)
Oct 28, 2024	146.09	146.88	143.18	144.18	2,059,113	-1.02(-0.70%)
Oct 25, 2024	145.82	147.52	145.08	145.20	1,225,719	+0.17(+0.12%)
Oct 24, 2024	145.90	146.56	144.79	145.03	1,492,486	+0.17(+0.12%)
Oct 23, 2024	145.74	146.14	143.99	144.86	1,652,264	-0.86(-0.59%)
Oct 22, 2024	145.15	146.47	144.56	145.72	1,461,380	+0.01(+0.01%)
Oct 21, 2024	144.17	145.81	142.63	145.71	1,288,880	+1.36(+0.94%)
Oct 18, 2024	143.86	144.71	143.21	144.35	1,557,472	+0.15(+0.10%)
Oct 17, 2024	145.32	146.32	143.78	144.20	1,095,991	-0.84(-0.58%)
Oct 16, 2024	146.22	146.60	144.75	145.04	1,282,979	-1.38(-0.94%)
Oct 15, 2024	144.72	147.36	144.47	146.42	1,634,959	+2.25(+1.56%)
Oct 14, 2024	143.79	144.46	143.25	144.17	881,274	+0.93(+0.65%)
Oct 11, 2024	142.53	143.95	142.22	143.24	1,460,569	+1.27(+0.89%)
Oct 10, 2024	143.09	143.53	141.42	141.97	1,423,636	-1.77(-1.23%)
Oct 09, 2024	143.75	144.85	143.36	143.74	1,156,603	+0.41(+0.29%)
Oct 08, 2024	143.46	143.88	142.39	143.33	1,076,903	+0.43(+0.30%)
Oct 07, 2024	142.44	143.66	141.56	142.90	1,472,326	+0.20(+0.14%)
Oct 04, 2024	141.57	143.44	140.55	142.70	2,132,937	+2.01(+1.43%)
Oct 03, 2024	142.16	142.79	140.41	140.69	1,547,123	-2.51(-1.75%)
Oct 02, 2024	141.94	143.53	141.82	143.20	1,277,200	+0.95(+0.67%)
Oct 01, 2024	143.24	143.62	140.95	142.25	1,503,325	-1.19(-0.83%)
Sep 30, 2024	144.82	145.00	142.81	143.44	1,451,183	-1.21(-0.84%)
Sep 27, 2024	143.81	145.58	143.81	144.65	1,603,189	+1.04(+0.72%)
Sep 26, 2024	142.54	143.68	142.36	143.61	1,547,013	+2.13(+1.51%)
Sep 25, 2024	141.79	142.21	141.00	141.48	1,512,572	-0.16(-0.11%)
Sep 24, 2024	141.10	142.21	140.32	141.64	2,644,986	+0.57(+0.40%)
Sep 23, 2024	140.54	141.39	139.53	141.07	2,341,642	+1.52(+1.09%)
Sep 20, 2024	139.94	140.44	138.58	139.55	4,582,177	-1.19(-0.85%)
Sep 19, 2024	142.77	143.39	140.47	140.74	1,866,808	+0.29(+0.21%)
Sep 18, 2024	142.98	143.31	140.02	140.45	3,974,867	-2.14(-1.50%)
Sep 17, 2024	147.00	147.72	142.01	142.59	3,384,360	-3.93(-2.68%)
Sep 16, 2024	146.83	147.68	144.95	146.52	1,916,773	+0.69(+0.47%)
Sep 13, 2024	145.22	146.44	144.52	145.83	1,449,063	+1.08(+0.75%)
Sep 12, 2024	144.25	145.13	143.14	144.75	1,207,086	+1.05(+0.73%)
Sep 11, 2024	144.04	144.14	140.82	143.70	1,803,504	-0.10(-0.07%)
Sep 10, 2024	144.44	145.16	143.11	143.80	1,205,650	-0.50(-0.35%)
Sep 09, 2024	144.83	145.34	143.75	144.30	1,623,118	+0.29(+0.20%)
Sep 06, 2024	145.91	147.34	143.35	144.01	1,785,739	-1.90(-1.30%)
Sep 05, 2024	146.41	146.77	144.87	145.91	1,971,803	-1.17(-0.80%)
Sep 04, 2024	146.23	148.10	146.12	147.08	1,422,376	+0.85(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.