Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	11.30	11.88	11.18	11.80	497,306	+0.49(+4.33%)
May 07, 2026	11.40	11.59	11.31	11.31	109,832	-0.19(-1.65%)
May 06, 2026	11.22	11.54	11.22	11.50	147,452	+0.30(+2.68%)
May 05, 2026	11.20	11.31	11.12	11.20	129,028	+0.00(+0.00%)
May 04, 2026	11.23	11.53	11.14	11.20	169,555	-0.07(-0.62%)
May 01, 2026	11.23	11.33	11.09	11.27	163,878	-0.10(-0.88%)
Apr 30, 2026	11.13	11.38	11.11	11.37	171,746	+0.18(+1.61%)
Apr 29, 2026	11.38	11.40	11.11	11.19	182,568	-0.17(-1.50%)
Apr 28, 2026	11.51	11.51	11.32	11.36	105,841	-0.15(-1.30%)
Apr 27, 2026	11.20	11.58	11.20	11.51	271,460	+0.21(+1.86%)
Apr 24, 2026	11.21	11.31	11.10	11.30	181,998	+0.09(+0.80%)
Apr 23, 2026	11.42	11.45	11.10	11.21	219,812	-0.29(-2.52%)
Apr 22, 2026	11.60	11.79	11.37	11.50	140,782	-0.04(-0.35%)
Apr 21, 2026	11.81	11.98	11.51	11.54	207,688	-0.34(-2.86%)
Apr 20, 2026	12.05	12.11	11.78	11.88	241,119	-0.20(-1.66%)
Apr 17, 2026	12.05	12.24	11.84	12.08	847,407	+0.12(+1.00%)
Apr 16, 2026	11.75	12.18	11.72	11.96	1,253,421	+0.67(+5.93%)
Apr 15, 2026	11.02	11.29	11.02	11.29	201,593	+0.22(+1.99%)
Apr 14, 2026	11.09	11.10	10.88	11.07	173,409	-0.02(-0.18%)
Apr 13, 2026	11.07	11.33	11.01	11.09	838,043	-0.06(-0.54%)
Apr 10, 2026	11.20	11.47	10.81	11.15	782,862	+0.20(+1.83%)
Apr 09, 2026	10.58	11.00	10.58	10.95	427,129	+0.26(+2.43%)
Apr 08, 2026	10.83	10.86	10.61	10.69	226,546	-0.03(-0.28%)
Apr 07, 2026	10.62	10.79	10.50	10.72	142,050	-0.07(-0.65%)
Apr 06, 2026	10.61	10.85	10.61	10.79	293,333	+0.18(+1.70%)
Apr 02, 2026				10.61	0	+0.21(+2.02%)
Apr 01, 2026	10.58	10.58	10.38	10.40	179,935	-0.15(-1.42%)
Mar 31, 2026	10.14	10.55	10.00	10.55	316,404	+0.41(+4.04%)
Mar 30, 2026	9.720	10.31	9.720	10.14	227,720	+0.40(+4.11%)
Mar 27, 2026	9.830	9.940	9.720	9.740	163,050	-0.17(-1.72%)
Mar 26, 2026	9.960	10.15	9.870	9.910	157,820	-0.08(-0.80%)
Mar 25, 2026	10.15	10.25	9.980	9.990	137,251	-0.07(-0.70%)
Mar 24, 2026	10.02	10.30	10.02	10.06	182,223	-0.13(-1.28%)
Mar 23, 2026	9.700	10.22	9.650	10.19	416,753	+0.57(+5.93%)
Mar 20, 2026	9.750	9.790	9.490	9.620	328,515	-0.21(-2.14%)
Mar 19, 2026	10.00	10.07	9.780	9.830	316,263	-0.20(-1.99%)
Mar 18, 2026	10.35	10.35	9.970	10.03	161,433	-0.32(-3.09%)
Mar 17, 2026	10.25	10.58	10.25	10.35	139,988	+0.11(+1.07%)
Mar 16, 2026	10.01	10.30	10.05	10.24	105,585	+0.21(+2.09%)
Mar 13, 2026	10.01	10.18	9.920	10.03	140,001	+0.06(+0.60%)
Mar 12, 2026	10.15	10.22	9.880	9.970	176,443	-0.31(-3.02%)
Mar 11, 2026	10.50	10.53	10.25	10.28	109,674	-0.06(-0.58%)
Mar 10, 2026	10.60	10.62	10.32	10.34	137,380	-0.31(-2.91%)
Mar 09, 2026	10.45	10.66	10.33	10.65	113,891	+0.15(+1.43%)
Mar 06, 2026	10.71	10.71	10.48	10.50	106,134	-0.29(-2.69%)
Mar 05, 2026	10.62	10.79	10.57	10.79	155,290	+0.13(+1.22%)
Mar 04, 2026	10.52	10.69	10.40	10.66	174,823	+0.12(+1.14%)
Mar 03, 2026	10.65	10.65	10.18	10.54	166,241	-0.13(-1.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.