Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	38.41	38.41	37.98	38.06	410	-0.35(-0.91%)
May 06, 2026	38.23	38.41	38.23	38.41	668	+0.82(+2.18%)
May 05, 2026	37.59	37.59	37.59	37.59	401	+0.17(+0.45%)
May 04, 2026	37.42	37.42	37.42	37.42	1,007	-0.51(-1.34%)
May 01, 2026	37.93	37.93	37.93	37.93	5,112	+1.07(+2.90%)
Apr 30, 2026	36.86	36.86	36.86	36.86	230	-0.28(-0.75%)
Apr 29, 2026	37.59	37.59	37.09	37.14	20,506	-0.35(-0.93%)
Apr 27, 2026	37.49			37.49	101	-0.08(-0.21%)
Apr 24, 2026	37.57	37.57	37.57	37.57	1,024	+0.15(+0.40%)
Apr 21, 2026	37.42			37.42	109	-0.27(-0.72%)
Apr 20, 2026	37.69	37.69	37.69	37.69	2,124	+0.01(+0.03%)
Apr 17, 2026	37.62	37.68	37.62	37.68	1,475	+0.68(+1.84%)
Apr 15, 2026				37.00	56	+0.44(+1.20%)
Apr 14, 2026	36.56	36.56	36.56	36.56	1,030	+0.38(+1.05%)
Apr 13, 2026	36.18	36.18	36.18	36.18	208	-0.08(-0.22%)
Apr 10, 2026	35.94	36.30	35.94	36.26	2,178	+0.88(+2.49%)
Apr 08, 2026				35.38	95	+0.64(+1.84%)
Apr 07, 2026	34.60	34.78	34.60	34.74	3,474	+0.04(+0.12%)
Apr 06, 2026	34.68	34.70	34.68	34.70	3,230	+0.29(+0.84%)
Apr 01, 2026				34.41	0	+0.79(+2.35%)
Mar 31, 2026	33.61	33.62	33.61	33.62	1,930	+0.37(+1.11%)
Mar 30, 2026	33.38	33.46	33.25	33.25	4,405	-0.71(-2.09%)
Mar 26, 2026				33.96	0	-0.18(-0.53%)
Mar 25, 2026	34.14	34.14	34.09	34.14	1,437	+0.41(+1.22%)
Mar 23, 2026				33.73	5	+0.73(+2.21%)
Mar 20, 2026	33.18	33.18	33.00	33.00	354	-0.53(-1.58%)
Mar 19, 2026	33.61	33.61	33.49	33.53	1,854	-0.42(-1.24%)
Mar 18, 2026	34.30	34.31	33.95	33.95	2,595	-0.59(-1.71%)
Mar 17, 2026	34.54	34.54	34.54	34.54	101	+0.26(+0.76%)
Mar 16, 2026	33.83	34.28	33.83	34.28	1,578	+0.32(+0.94%)
Mar 12, 2026				33.96	15	-0.54(-1.57%)
Mar 11, 2026	34.60	34.60	34.50	34.50	1,404	+0.01(+0.03%)
Mar 10, 2026	34.41	34.64	34.27	34.49	938	+0.24(+0.70%)
Mar 09, 2026	34.00	34.25	34.00	34.25	951	-0.26(-0.75%)
Mar 06, 2026	34.48	34.51	34.48	34.51	327	-0.61(-1.74%)
Mar 05, 2026	35.18	35.36	35.04	35.12	1,019	-0.31(-0.87%)
Mar 04, 2026	35.39	35.49	35.39	35.43	536	+0.22(+0.62%)
Mar 03, 2026	35.11	35.22	35.11	35.21	2,318	-0.40(-1.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.