Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2026	42.53	43.67	42.53	43.48	511,078	+1.58(+3.77%)
May 08, 2026	42.16	43.15	41.77	41.90	245,314	-0.14(-0.33%)
May 07, 2026	42.47	42.49	39.53	42.04	452,274	-1.57(-3.60%)
May 06, 2026	43.72	44.35	43.03	43.61	284,382	-2.33(-5.07%)
May 05, 2026	45.29	46.18	44.13	45.94	246,152	+0.82(+1.82%)
May 04, 2026	44.70	46.09	44.13	45.12	323,570	+0.43(+0.96%)
May 01, 2026	42.64	44.82	41.76	44.69	468,794	+2.01(+4.71%)
Apr 30, 2026	41.00	42.77	40.46	42.68	434,361	+1.75(+4.28%)
Apr 29, 2026	39.29	40.97	39.12	40.93	395,480	+2.22(+5.73%)
Apr 28, 2026	38.82	39.26	38.44	38.71	433,237	+0.68(+1.79%)
Apr 27, 2026	37.02	38.22	37.02	38.03	545,950	+1.15(+3.12%)
Apr 24, 2026	37.23	37.23	36.11	36.88	606,318	-0.31(-0.83%)
Apr 23, 2026	37.07	37.59	36.72	37.19	480,366	+0.30(+0.81%)
Apr 22, 2026	37.14	37.49	36.66	36.89	601,131	+0.09(+0.24%)
Apr 21, 2026	36.72	37.08	36.35	36.80	873,174	+0.40(+1.10%)
Apr 20, 2026	36.62	36.91	36.25	36.40	375,111	+0.43(+1.20%)
Apr 17, 2026	36.62	36.62	35.12	35.97	742,468	-2.10(-5.52%)
Apr 16, 2026	38.00	39.05	37.41	38.07	897,677	+1.01(+2.73%)
Apr 15, 2026	37.46	37.79	37.00	37.06	685,155	-0.43(-1.15%)
Apr 14, 2026	38.90	39.49	37.47	37.49	570,615	-1.84(-4.68%)
Apr 13, 2026	40.01	40.11	39.07	39.33	554,253	+0.26(+0.67%)
Apr 10, 2026	39.09	39.79	38.86	39.07	627,597	+0.50(+1.30%)
Apr 09, 2026	40.48	40.56	38.30	38.57	574,347	-1.44(-3.60%)
Apr 08, 2026	39.00	40.52	38.75	40.01	540,223	-2.98(-6.93%)
Apr 07, 2026	42.92	43.48	42.57	42.99	241,919	+0.54(+1.27%)
Apr 06, 2026	42.27	42.48	41.28	42.45	203,360	+0.37(+0.88%)
Apr 02, 2026				42.08	0	+1.75(+4.34%)
Apr 01, 2026	41.45	41.78	39.59	40.33	534,530	-1.86(-4.41%)
Mar 31, 2026	43.53	44.11	41.13	42.19	489,061	-0.99(-2.29%)
Mar 30, 2026	43.27	44.16	42.21	43.18	910,757	+1.01(+2.40%)
Mar 27, 2026	39.32	42.29	39.04	42.17	1,225,952	+3.43(+8.85%)
Mar 26, 2026	37.90	39.81	37.24	38.74	966,734	+1.27(+3.39%)
Mar 25, 2026	37.89	38.06	37.17	37.47	355,641	-0.93(-2.42%)
Mar 24, 2026	38.48	39.62	38.11	38.40	384,498	+0.33(+0.87%)
Mar 23, 2026	38.93	38.86	37.46	38.07	408,941	-1.25(-3.18%)
Mar 20, 2026	39.80	40.04	38.76	39.32	2,370,126	-0.52(-1.31%)
Mar 19, 2026	39.70	40.43	39.38	39.84	517,810	+0.55(+1.40%)
Mar 18, 2026	39.19	39.72	38.83	39.29	383,774	+0.35(+0.90%)
Mar 17, 2026	38.75	39.36	38.19	38.94	424,732	+0.37(+0.96%)
Mar 16, 2026	39.62	39.95	38.46	38.57	459,695	-0.89(-2.26%)
Mar 13, 2026	40.00	40.00	38.64	39.46	335,712	-0.05(-0.13%)
Mar 12, 2026	39.28	40.00	38.45	39.51	523,569	+0.84(+2.17%)
Mar 11, 2026	37.31	38.72	37.26	38.67	611,180	+1.69(+4.57%)
Mar 10, 2026	35.04	37.09	34.98	36.98	357,493	+1.88(+5.36%)
Mar 09, 2026	35.25	36.05	34.50	35.10	516,676	+1.00(+2.93%)
Mar 06, 2026	33.34	34.61	33.00	34.10	421,418	+1.37(+4.19%)
Mar 05, 2026	31.50	32.78	31.07	32.73	433,806	+1.75(+5.65%)
Mar 04, 2026	31.32	31.41	30.70	30.98	240,674	-0.39(-1.24%)
Mar 03, 2026	31.00	31.82	30.18	31.37	605,795	+1.17(+3.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.