Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	0.2450	0.2550	0.2450	0.2500	14,900	+0.01(+4.17%)
May 06, 2026	0.2400	0.2400	0.2400	0.2400	6,500	+0.01(+2.13%)
May 05, 2026	0.2350	0.2350	0.2350	0.2350	1,537	-0.01(-4.08%)
May 04, 2026	0.2350	0.2450	0.2350	0.2450	4,000	+0.00(+0.00%)
May 01, 2026	0.2450	0.2450	0.2450	0.2450	2,616	+0.01(+4.26%)
Apr 29, 2026				0.2350	200	+0.01(+4.44%)
Apr 28, 2026	0.2200	0.2300	0.2200	0.2250	24,000	+0.01(+2.27%)
Apr 27, 2026	0.2200	0.2200	0.2200	0.2200	8,520	+0.00(+0.00%)
Apr 23, 2026				0.2200	0	-0.01(-2.22%)
Apr 22, 2026	0.2250	0.2250	0.2250	0.2250	783	+0.00(+0.00%)
Apr 21, 2026	0.2200	0.2250	0.2200	0.2250	2,500	+0.00(+0.00%)
Apr 20, 2026	0.2300	0.2300	0.2250	0.2250	8,502	+0.00(+0.00%)
Apr 17, 2026	0.2300	0.2350	0.2250	0.2250	17,500	+0.01(+2.27%)
Apr 16, 2026	0.2350	0.2350	0.2200	0.2200	14,299	-0.02(-8.33%)
Apr 15, 2026	0.2300	0.2400	0.2300	0.2400	11,100	+0.01(+6.67%)
Apr 13, 2026				0.2250	0	+0.00(+0.00%)
Apr 10, 2026	0.1950	0.2300	0.1950	0.2250	232,483	+0.05(+25.00%)
Apr 09, 2026	0.1700	0.1800	0.1700	0.1800	8,500	+0.01(+9.09%)
Apr 08, 2026	0.1600	0.1650	0.1600	0.1650	14,500	+0.01(+6.45%)
Apr 07, 2026	0.1500	0.1550	0.1500	0.1550	104,000	+0.00(+0.00%)
Apr 06, 2026	0.1550	0.1550	0.1550	0.1550	59,006	+0.00(+0.00%)
Apr 02, 2026				0.1550	0	+0.01(+3.33%)
Apr 01, 2026	0.1550	0.1550	0.1400	0.1500	105,300	+0.00(+0.00%)
Mar 31, 2026	0.1550	0.1550	0.1500	0.1500	54,000	+0.00(+0.00%)
Mar 30, 2026	0.1500	0.1500	0.1500	0.1500	69,500	+0.01(+7.14%)
Mar 27, 2026	0.1400	0.1400	0.1350	0.1400	108,000	+0.00(+0.00%)
Mar 26, 2026	0.1500	0.1650	0.1400	0.1400	154,000	-0.00(-3.45%)
Mar 24, 2026				0.1450	0	-0.01(-3.33%)
Mar 23, 2026	0.1300	0.1500	0.1300	0.1500	175,724	+0.02(+20.00%)
Mar 20, 2026	0.1250	0.1250	0.1250	0.1250	5,000	+0.01(+4.17%)
Mar 19, 2026	0.1200	0.1200	0.1200	0.1200	4,505	-0.01(-7.69%)
Mar 16, 2026				0.1300	0	+0.01(+8.33%)
Mar 13, 2026	0.1200	0.1250	0.1200	0.1200	18,800	-0.01(-4.00%)
Mar 12, 2026	0.1250	0.1250	0.1250	0.1250	26,500	-0.01(-3.85%)
Mar 11, 2026	0.1250	0.1300	0.1250	0.1300	4,500	+0.00(+0.00%)
Mar 09, 2026				0.1300	51	-0.01(-3.70%)
Mar 06, 2026	0.1350	0.1350	0.1350	0.1350	1,100	+0.01(+3.85%)
Mar 05, 2026	0.1300	0.1300	0.1300	0.1300	20,000	+0.01(+4.00%)
Mar 04, 2026	0.1250	0.1250	0.1250	0.1250	700	-0.01(-3.85%)
Mar 03, 2026	0.1350	0.1350	0.1300	0.1300	6,500	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.