Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	25.00	25.37	24.97	25.36	19,829	+0.52(+2.09%)
May 05, 2026	24.57	25.53	24.57	24.84	22,967	+0.40(+1.64%)
May 04, 2026	24.55	24.71	24.29	24.44	14,667	-0.11(-0.45%)
May 01, 2026	24.62	24.62	24.04	24.55	15,238	+0.28(+1.15%)
Apr 30, 2026	24.77	24.77	24.14	24.27	19,458	-0.14(-0.57%)
Apr 29, 2026	25.15	25.20	24.21	24.41	35,006	-0.74(-2.94%)
Apr 28, 2026	25.14	25.25	24.92	25.15	23,776	+0.00(+0.00%)
Apr 27, 2026	25.00	25.19	24.74	25.15	20,425	+0.15(+0.60%)
Apr 24, 2026	24.80	25.42	24.55	25.00	39,070	+0.56(+2.29%)
Apr 23, 2026	24.84	24.90	24.24	24.44	18,616	-0.39(-1.57%)
Apr 22, 2026	24.61	24.88	24.60	24.83	23,982	+0.26(+1.06%)
Apr 21, 2026	24.40	25.06	24.10	24.57	77,784	+0.52(+2.16%)
Apr 20, 2026	22.30	24.10	22.30	24.05	85,586	+2.20(+10.07%)
Apr 17, 2026	22.27	22.40	21.85	21.85	18,056	-0.18(-0.82%)
Apr 16, 2026	22.41	22.41	22.03	22.03	17,362	-0.45(-2.00%)
Apr 15, 2026	22.25	22.72	22.25	22.48	22,342	-0.07(-0.31%)
Apr 14, 2026	23.73	23.11	22.15	22.55	34,212	-0.98(-4.16%)
Apr 13, 2026	23.40	24.00	22.94	23.53	45,404	+0.13(+0.56%)
Apr 10, 2026	23.05	23.87	22.80	23.40	41,710	+0.41(+1.78%)
Apr 09, 2026	21.03	23.00	21.03	22.99	65,611	+1.96(+9.32%)
Apr 08, 2026	20.50	21.21	20.46	21.03	29,103	+0.74(+3.65%)
Apr 07, 2026	20.25	20.33	20.06	20.29	13,548	+0.03(+0.15%)
Apr 06, 2026	20.00	20.50	20.00	20.26	14,793	+0.02(+0.10%)
Apr 02, 2026				20.24	0	+0.02(+0.10%)
Apr 01, 2026	19.89	20.29	19.98	20.22	12,939	+0.40(+2.02%)
Mar 31, 2026	19.40	19.85	19.40	19.82	12,996	+0.46(+2.38%)
Mar 30, 2026	19.22	19.43	19.10	19.36	23,964	+0.02(+0.10%)
Mar 27, 2026	19.13	19.53	19.13	19.34	18,313	+0.22(+1.15%)
Mar 26, 2026	19.20	19.72	19.12	19.12	10,306	-0.08(-0.42%)
Mar 25, 2026	19.10	19.70	19.10	19.20	19,125	+0.11(+0.58%)
Mar 24, 2026	18.49	19.40	18.49	19.09	13,954	+0.21(+1.11%)
Mar 23, 2026	18.67	19.15	18.64	18.88	13,270	+0.44(+2.39%)
Mar 20, 2026	18.50	18.52	18.22	18.44	34,067	-0.11(-0.59%)
Mar 19, 2026	18.58	18.69	18.31	18.55	32,856	-0.24(-1.28%)
Mar 18, 2026	19.03	19.03	18.67	18.79	32,066	-0.23(-1.21%)
Mar 17, 2026	19.11	19.43	19.02	19.02	8,268	-0.15(-0.78%)
Mar 16, 2026	19.08	19.50	19.08	19.17	9,074	+0.16(+0.84%)
Mar 13, 2026	19.39	19.53	19.01	19.01	20,684	-0.21(-1.09%)
Mar 12, 2026	19.65	19.78	19.21	19.22	26,379	-0.74(-3.71%)
Mar 11, 2026	19.70	20.07	19.65	19.96	30,179	+0.26(+1.32%)
Mar 10, 2026	19.50	20.19	19.31	19.70	21,894	+0.23(+1.18%)
Mar 09, 2026	19.26	19.68	18.65	19.47	44,931	-0.04(-0.21%)
Mar 06, 2026	19.71	19.80	19.06	19.51	69,084	-0.28(-1.41%)
Mar 05, 2026	21.18	21.18	19.78	19.79	157,439	-1.35(-6.39%)
Mar 04, 2026	23.29	23.77	20.75	21.14	125,864	-2.06(-8.88%)
Mar 03, 2026	22.93	23.42	22.49	23.20	41,497	+0.05(+0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.