Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	0.7600	0.7600	0.7600	0.7600	3,123	+0.00(+0.00%)
May 06, 2026	0.7600	0.7600	0.7600	0.7600	7,548	+0.00(+0.00%)
May 05, 2026	0.7500	0.7600	0.7500	0.7600	20,953	+0.00(+0.00%)
May 04, 2026	0.7600	0.7600	0.7600	0.7600	9,009	+0.00(+0.00%)
May 01, 2026	0.7600	0.7600	0.7600	0.7600	14,500	+0.01(+1.33%)
Apr 29, 2026				0.7500	4	+0.00(+0.00%)
Apr 28, 2026	0.7500	0.7500	0.7500	0.7500	3,501	+0.00(+0.00%)
Apr 27, 2026	0.7500	0.7500	0.7500	0.7500	21,011	+0.00(+0.00%)
Apr 23, 2026				0.7500	350	+0.01(+1.35%)
Apr 21, 2026				0.7400	4	+0.00(+0.00%)
Apr 20, 2026	0.7500	0.7500	0.7400	0.7400	10,000	-0.01(-1.33%)
Apr 17, 2026	0.7500	0.7500	0.7500	0.7500	17,865	+0.00(+0.00%)
Apr 16, 2026	0.7500	0.7500	0.7500	0.7500	3,504	+0.00(+0.00%)
Apr 15, 2026	0.7500	0.7500	0.7500	0.7500	7,076	+0.00(+0.00%)
Apr 13, 2026				0.7500	0	+0.00(+0.00%)
Apr 10, 2026	0.7500	0.7500	0.7500	0.7500	2,133	+0.00(+0.00%)
Apr 09, 2026	0.7500	0.7500	0.7500	0.7500	16,100	+0.00(+0.00%)
Apr 08, 2026	0.7500	0.7600	0.7500	0.7500	4,627	+0.00(+0.00%)
Apr 07, 2026	0.7500	0.7500	0.7500	0.7500	17,586	+0.01(+1.35%)
Apr 06, 2026	0.7400	0.7500	0.7400	0.7400	23,600	+0.00(+0.00%)
Apr 02, 2026				0.7400	0	+0.00(+0.00%)
Apr 01, 2026	0.7400	0.7400	0.7400	0.7400	758	+0.00(+0.00%)
Mar 31, 2026	0.7500	0.7500	0.7400	0.7400	17,030	+0.00(+0.00%)
Mar 30, 2026	0.7400	0.7400	0.7400	0.7400	3,755	-0.01(-1.33%)
Mar 27, 2026	0.7500	0.7500	0.7500	0.7500	26,000	+0.00(+0.00%)
Mar 26, 2026	0.7500	0.7500	0.7500	0.7500	500	+0.01(+1.35%)
Mar 25, 2026	0.7400	0.7400	0.7400	0.7400	8,000	+0.00(+0.00%)
Mar 24, 2026	0.7500	0.7500	0.7400	0.7400	13,429	+0.00(+0.00%)
Mar 23, 2026	0.7400	0.7500	0.7400	0.7400	39,166	+0.00(+0.00%)
Mar 20, 2026	0.7400	0.7400	0.7400	0.7400	48,250	+0.00(+0.00%)
Mar 19, 2026	0.7400	0.7400	0.7400	0.7400	109,600	+0.00(+0.00%)
Mar 18, 2026	0.7500	0.7500	0.7400	0.7400	84,500	-0.01(-1.33%)
Mar 17, 2026	0.7400	0.7500	0.7400	0.7500	400,296	+0.02(+2.74%)
Mar 16, 2026	0.7300	0.7400	0.7100	0.7300	853,301	+0.26(+56.99%)
Mar 13, 2026	0.4500	0.4650	0.4450	0.4650	15,538	+0.00(+0.00%)
Mar 12, 2026	0.4650	0.4650	0.4650	0.4650	4,000	-0.01(-2.11%)
Mar 11, 2026	0.4750	0.4750	0.4750	0.4750	3,100	+0.00(+0.00%)
Mar 10, 2026	0.4650	0.4750	0.4650	0.4750	5,503	+0.02(+5.56%)
Mar 06, 2026				0.4500	0	-0.01(-2.17%)
Mar 05, 2026	0.4700	0.4750	0.4600	0.4600	9,000	+0.00(+0.00%)
Mar 03, 2026				0.4600	0	-0.02(-4.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.