Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	0.5900	0.6050	0.5400	0.5400	891,922	-0.03(-5.26%)
May 06, 2026	0.5300	0.5700	0.5200	0.5700	985,555	+0.08(+16.33%)
May 05, 2026	0.5100	0.5300	0.4900	0.4900	360,348	-0.01(-2.00%)
May 04, 2026	0.5300	0.5400	0.4850	0.5000	817,714	-0.04(-7.41%)
May 01, 2026	0.5200	0.5450	0.5100	0.5400	424,729	+0.03(+4.85%)
Apr 30, 2026	0.5100	0.5200	0.4950	0.5150	663,419	+0.03(+5.10%)
Apr 29, 2026	0.4900	0.4950	0.4800	0.4900	595,055	-0.01(-2.00%)
Apr 28, 2026	0.5000	0.5000	0.4830	0.5000	689,617	-0.02(-3.85%)
Apr 27, 2026	0.5000	0.5250	0.5000	0.5200	339,185	+0.00(+0.00%)
Apr 24, 2026	0.5000	0.5400	0.5000	0.5200	754,083	+0.02(+4.00%)
Apr 23, 2026	0.5300	0.5300	0.5000	0.5000	863,106	-0.05(-9.09%)
Apr 22, 2026	0.5400	0.5700	0.5300	0.5500	455,309	+0.02(+3.77%)
Apr 21, 2026	0.5800	0.5900	0.5250	0.5300	807,972	-0.05(-8.62%)
Apr 20, 2026	0.6000	0.6100	0.5700	0.5800	494,483	-0.04(-6.45%)
Apr 17, 2026	0.6100	0.6600	0.6100	0.6200	1,301,714	+0.03(+5.08%)
Apr 16, 2026	0.6200	0.6200	0.5800	0.5900	1,039,024	-0.03(-4.84%)
Apr 15, 2026	0.5900	0.6300	0.5900	0.6200	769,554	+0.01(+1.64%)
Apr 14, 2026	0.6100	0.6350	0.6100	0.6100	541,663	+0.03(+4.27%)
Apr 13, 2026	0.5800	0.5950	0.5650	0.5850	395,675	+0.01(+0.86%)
Apr 10, 2026	0.6100	0.6200	0.5800	0.5800	290,662	-0.03(-4.13%)
Apr 09, 2026	0.5700	0.6100	0.5700	0.6050	849,969	+0.04(+6.14%)
Apr 08, 2026	0.6000	0.6100	0.5550	0.5700	824,099	+0.04(+7.55%)
Apr 07, 2026	0.5600	0.5600	0.5200	0.5300	938,163	-0.02(-3.64%)
Apr 06, 2026	0.5700	0.5700	0.5400	0.5500	414,263	-0.01(-1.79%)
Apr 02, 2026				0.5600	0	-0.05(-8.20%)
Apr 01, 2026	0.6000	0.6300	0.5800	0.6100	684,074	+0.00(+0.00%)
Mar 31, 2026	0.5200	0.6100	0.5200	0.6100	1,142,984	+0.11(+23.23%)
Mar 30, 2026	0.5400	0.5400	0.4850	0.4950	438,086	-0.02(-3.88%)
Mar 27, 2026	0.5100	0.5500	0.4950	0.5150	805,144	+0.02(+3.00%)
Mar 26, 2026	0.5300	0.5600	0.4950	0.5000	2,193,890	-0.06(-10.71%)
Mar 25, 2026	0.5900	0.5900	0.5600	0.5600	678,446	+0.03(+5.66%)
Mar 24, 2026	0.5400	0.5700	0.5200	0.5300	908,813	+0.00(+0.00%)
Mar 23, 2026	0.4800	0.5400	0.4800	0.5300	1,249,338	+0.07(+15.22%)
Mar 20, 2026	0.5300	0.5300	0.4500	0.4600	1,858,964	-0.04(-8.00%)
Mar 19, 2026	0.4600	0.5200	0.4500	0.5000	2,611,081	+0.01(+2.04%)
Mar 18, 2026	0.5300	0.5300	0.4900	0.4900	1,211,959	-0.08(-14.04%)
Mar 17, 2026	0.5200	0.5800	0.5200	0.5700	1,596,162	+0.06(+11.76%)
Mar 16, 2026	0.5300	0.5600	0.5000	0.5100	1,005,488	-0.03(-5.56%)
Mar 13, 2026	0.6000	0.6000	0.5200	0.5400	2,800,320	-0.06(-10.00%)
Mar 12, 2026	0.6500	0.6600	0.5900	0.6000	618,869	-0.04(-6.25%)
Mar 11, 2026	0.6600	0.6700	0.6250	0.6400	1,291,563	-0.03(-4.48%)
Mar 10, 2026	0.6900	0.7000	0.6600	0.6700	1,419,674	-0.01(-1.47%)
Mar 09, 2026	0.6200	0.6800	0.6000	0.6800	1,267,288	+0.03(+4.62%)
Mar 06, 2026	0.6500	0.6700	0.6300	0.6500	737,132	-0.02(-2.99%)
Mar 05, 2026	0.7000	0.7000	0.6450	0.6700	1,480,679	-0.04(-5.63%)
Mar 04, 2026	0.7800	0.7800	0.7000	0.7100	555,238	-0.03(-4.05%)
Mar 03, 2026	0.7800	0.7800	0.7100	0.7400	1,912,325	-0.09(-10.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.