Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	0.1100	0.1200	0.1100	0.1200	44,000	+0.01(+9.09%)
May 06, 2026	0.1150	0.1150	0.1100	0.1100	122,500	-0.01(-8.33%)
May 05, 2026	0.1200	0.1200	0.1200	0.1200	113,500	+0.00(+0.00%)
May 04, 2026	0.1000	0.1200	0.1000	0.1200	44,500	+0.02(+20.00%)
Apr 28, 2026				0.1000	0	+0.00(+0.00%)
Apr 27, 2026	0.1000	0.1000	0.1000	0.1000	9,000	+0.00(+0.00%)
Apr 24, 2026	0.1000	0.1000	0.1000	0.1000	1,200	-0.00(-4.76%)
Apr 23, 2026	0.1050	0.1050	0.1050	0.1050	5,000	+0.00(+5.00%)
Apr 21, 2026				0.1000	0	+0.00(+0.00%)
Apr 20, 2026	0.1000	0.1000	0.1000	0.1000	2,000	-0.00(-4.76%)
Apr 02, 2026				0.1050	0	+0.00(+5.00%)
Apr 01, 2026	0.1050	0.1050	0.1000	0.1000	33,000	-0.01(-9.09%)
Mar 31, 2026	0.1100	0.1100	0.1100	0.1100	50,000	-0.02(-15.38%)
Mar 30, 2026	0.1300	0.1300	0.1300	0.1300	24,000	+0.02(+18.18%)
Mar 27, 2026	0.1150	0.1150	0.1100	0.1100	62,580	-0.02(-15.38%)
Mar 20, 2026				0.1300	0	+0.00(+0.00%)
Mar 11, 2026				0.1300	0	-0.02(-13.33%)
Mar 09, 2026				0.1500	200	-0.02(-9.09%)
Mar 06, 2026	0.1650	0.1650	0.1650	0.1650	15,700	+0.01(+3.13%)
Mar 03, 2026				0.1600	0	-0.01(-5.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.