Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026				3.720	0	-0.08(-2.11%)
Mar 26, 2026	3.900	4.200	3.790	3.800	2,747,209	-0.23(-5.71%)
Mar 25, 2026	4.080	4.170	4.000	4.030	170,373	+0.15(+3.87%)
Mar 24, 2026	3.940	3.940	3.770	3.880	250,619	+0.04(+1.04%)
Mar 23, 2026	3.950	4.030	3.750	3.840	613,850	+0.04(+1.05%)
Mar 20, 2026	4.100	4.110	3.800	3.800	249,948	-0.21(-5.24%)
Mar 19, 2026	4.070	4.180	3.950	4.010	311,783	-0.42(-9.48%)
Mar 18, 2026	4.630	4.800	4.420	4.430	236,588	-0.45(-9.22%)
Mar 17, 2026	5.150	5.310	4.880	4.880	138,791	-0.32(-6.15%)
Mar 16, 2026	5.200	5.330	5.110	5.200	150,277	-0.06(-1.14%)
Mar 13, 2026	5.790	5.790	5.260	5.260	683,984	-0.40(-7.07%)
Mar 12, 2026	6.040	6.040	5.660	5.660	140,140	-0.32(-5.35%)
Mar 11, 2026	6.160	6.160	5.750	5.980	115,082	-0.10(-1.64%)
Mar 10, 2026	6.090	6.250	6.050	6.080	134,326	+0.12(+2.01%)
Mar 09, 2026	5.800	6.020	5.560	5.960	200,024	-0.02(-0.33%)
Mar 06, 2026	6.010	6.110	5.850	5.980	82,011	-0.13(-2.13%)
Mar 05, 2026	6.360	6.400	6.000	6.110	173,285	-0.29(-4.53%)
Mar 04, 2026	6.520	6.580	6.350	6.400	441,130	+0.01(+0.16%)
Mar 03, 2026	6.440	6.440	6.010	6.390	152,537	-0.35(-5.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.