Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	0.1350	0.1350	0.1350	0.1350	5,000	+0.00(+0.00%)
May 07, 2026	0.1300	0.1400	0.1300	0.1350	353,087	+0.01(+8.00%)
May 06, 2026	0.1200	0.1250	0.1150	0.1250	130,625	+0.01(+4.17%)
May 05, 2026	0.1200	0.1350	0.1200	0.1200	257,025	+0.01(+9.09%)
May 04, 2026	0.1100	0.1100	0.1100	0.1100	45,144	+0.00(+0.00%)
May 01, 2026	0.1200	0.1200	0.1100	0.1100	46,676	-0.01(-8.33%)
Apr 30, 2026	0.1200	0.1200	0.1150	0.1200	33,215	+0.01(+9.09%)
Apr 29, 2026	0.1100	0.1100	0.1100	0.1100	3,079	-0.01(-8.33%)
Apr 28, 2026	0.1200	0.1200	0.1200	0.1200	10,000	+0.00(+0.00%)
Apr 27, 2026	0.1250	0.1250	0.1150	0.1200	123,910	-0.01(-4.00%)
Apr 24, 2026	0.1200	0.1300	0.1150	0.1250	394,010	+0.01(+4.17%)
Apr 23, 2026	0.1200	0.1200	0.1150	0.1200	160,110	-0.01(-4.00%)
Apr 22, 2026	0.1250	0.1250	0.1200	0.1250	70,000	-0.01(-3.85%)
Apr 21, 2026	0.1250	0.1300	0.1250	0.1300	46,500	+0.00(+0.00%)
Apr 20, 2026	0.1300	0.1350	0.1250	0.1300	67,185	-0.01(-3.70%)
Apr 17, 2026	0.1300	0.1350	0.1300	0.1350	83,589	+0.01(+3.85%)
Apr 16, 2026	0.1350	0.1350	0.1300	0.1300	120,038	-0.01(-3.70%)
Apr 15, 2026	0.1200	0.1350	0.1200	0.1350	640,019	+0.02(+17.39%)
Apr 14, 2026	0.1200	0.1200	0.1150	0.1150	15,000	+0.00(+0.00%)
Apr 13, 2026	0.1150	0.1150	0.1150	0.1150	2,364	+0.00(+0.00%)
Apr 10, 2026	0.1200	0.1200	0.1150	0.1150	21,000	-0.00(-4.17%)
Apr 09, 2026	0.1250	0.1250	0.1200	0.1200	45,800	-0.01(-4.00%)
Apr 08, 2026	0.1250	0.1250	0.1250	0.1250	319,000	+0.01(+4.17%)
Apr 07, 2026	0.1250	0.1250	0.1200	0.1200	113,300	-0.01(-4.00%)
Apr 06, 2026	0.1250	0.1250	0.1250	0.1250	267,515	+0.00(+0.00%)
Apr 02, 2026				0.1250	0	+0.01(+4.17%)
Apr 01, 2026	0.1200	0.1200	0.1200	0.1200	11,000	+0.00(+4.35%)
Mar 31, 2026	0.1100	0.1150	0.1100	0.1150	19,995	+0.00(+0.00%)
Mar 30, 2026	0.1150	0.1150	0.1150	0.1150	18,000	+0.00(+0.00%)
Mar 27, 2026	0.1100	0.1150	0.1100	0.1150	20,500	+0.00(+0.00%)
Mar 26, 2026	0.1150	0.1150	0.1150	0.1150	44,000	+0.00(+0.00%)
Mar 25, 2026	0.1150	0.1200	0.1100	0.1150	175,469	+0.00(+0.00%)
Mar 24, 2026	0.1250	0.1250	0.1150	0.1150	129,501	-0.00(-4.17%)
Mar 23, 2026	0.1150	0.1200	0.1150	0.1200	257,010	+0.01(+9.09%)
Mar 20, 2026	0.1050	0.1150	0.1050	0.1100	28,300	+0.00(+0.00%)
Mar 19, 2026	0.1050	0.1100	0.1050	0.1100	3,000	-0.01(-8.33%)
Mar 18, 2026	0.1080	0.1200	0.1080	0.1200	90,000	+0.01(+14.29%)
Mar 17, 2026	0.1150	0.1150	0.1000	0.1050	148,416	-0.01(-8.70%)
Mar 16, 2026	0.1150	0.1150	0.1100	0.1150	99,378	+0.00(+0.00%)
Mar 13, 2026	0.1150	0.1200	0.1100	0.1150	122,717	+0.00(+0.00%)
Mar 12, 2026	0.1200	0.1200	0.1150	0.1150	22,982	-0.00(-4.17%)
Mar 11, 2026	0.1250	0.1250	0.1200	0.1200	40,501	-0.01(-4.00%)
Mar 10, 2026	0.1250	0.1250	0.1200	0.1250	216,000	+0.00(+0.00%)
Mar 09, 2026	0.1150	0.1250	0.1150	0.1250	161,870	+0.01(+8.70%)
Mar 06, 2026	0.1050	0.1200	0.1050	0.1150	158,000	+0.00(+0.00%)
Mar 05, 2026	0.1200	0.1200	0.1100	0.1150	139,084	-0.00(-4.17%)
Mar 03, 2026				0.1200	0	-0.01(-4.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.