Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	0.0150	0.0200	0.0150	0.0150	17,400	+0.00(+0.00%)
Mar 05, 2026	0.0150	0.0150	0.0150	0.0150	19,800	+0.00(+0.00%)
Mar 04, 2026	0.0150	0.0200	0.0150	0.0150	271,670	+0.00(+0.00%)
Mar 03, 2026	0.0200	0.0200	0.0150	0.0150	846,614	+0.00(+0.00%)
Mar 02, 2026	0.0200	0.0200	0.0150	0.0150	122,000	+0.00(+0.00%)
Feb 27, 2026	0.0150	0.0150	0.0150	0.0150	20,467	+0.00(+0.00%)
Feb 26, 2026	0.0150	0.0150	0.0150	0.0150	69,500	+0.00(+0.00%)
Feb 25, 2026	0.0150	0.0150	0.0150	0.0150	59,702	+0.00(+0.00%)
Feb 24, 2026	0.0150	0.0150	0.0150	0.0150	13,100	+0.00(+0.00%)
Feb 23, 2026	0.0150	0.0150	0.0150	0.0150	59,836	-0.01(-25.00%)
Feb 20, 2026	0.0150	0.0200	0.0150	0.0200	44,783	+0.01(+33.33%)
Feb 19, 2026	0.0150	0.0150	0.0150	0.0150	42,559	+0.00(+0.00%)
Feb 17, 2026	0.0150			0.0150	500	-0.01(-25.00%)
Feb 13, 2026				0.0200	0	+0.01(+33.33%)
Feb 12, 2026	0.0150	0.0150	0.0150	0.0150	23,996	+0.00(+0.00%)
Feb 11, 2026	0.0150	0.0150	0.0150	0.0150	24,000	+0.00(+0.00%)
Feb 10, 2026	0.0150	0.0150	0.0150	0.0150	202,164	+0.00(+0.00%)
Feb 06, 2026				0.0150	100	-0.01(-25.00%)
Feb 05, 2026	0.0200	0.0200	0.0200	0.0200	88,829	+0.01(+33.33%)
Feb 04, 2026	0.0200	0.0200	0.0150	0.0150	21,000	+0.00(+0.00%)
Feb 03, 2026	0.0200	0.0200	0.0150	0.0150	22,000	-0.01(-25.00%)
Feb 02, 2026	0.0150	0.0200	0.0150	0.0200	80,552	+0.00(+0.00%)
Jan 30, 2026	0.0150	0.0200	0.0150	0.0200	223,888	+0.00(+0.00%)
Jan 29, 2026	0.0200	0.0200	0.0150	0.0200	130,815	+0.00(+0.00%)
Jan 28, 2026	0.0200	0.0200	0.0150	0.0200	166,229	+0.00(+0.00%)
Jan 27, 2026	0.0150	0.0200	0.0150	0.0200	127,250	+0.01(+33.33%)
Jan 26, 2026	0.0250	0.0250	0.0150	0.0150	486,472	-0.01(-25.00%)
Jan 23, 2026	0.0200	0.0200	0.0200	0.0200	1,016,511	+0.00(+0.00%)
Jan 22, 2026	0.0250	0.0250	0.0200	0.0200	215,363	+0.00(+0.00%)
Jan 21, 2026	0.0200	0.0200	0.0200	0.0200	1,513,732	+0.00(+0.00%)
Jan 20, 2026	0.0200	0.0200	0.0200	0.0200	6,610	-0.01(-20.00%)
Jan 19, 2026	0.0250	0.0250	0.0250	0.0250	21,440	+0.01(+25.00%)
Jan 16, 2026	0.0200	0.0200	0.0200	0.0200	58,221	+0.00(+0.00%)
Jan 15, 2026	0.0250	0.0250	0.0200	0.0200	22,260	+0.00(+0.00%)
Jan 14, 2026	0.0200	0.0200	0.0200	0.0200	62,088	-0.01(-20.00%)
Jan 13, 2026	0.0250	0.0250	0.0200	0.0250	42,670	+0.01(+25.00%)
Jan 12, 2026	0.0200	0.0200	0.0200	0.0200	334,200	+0.00(+0.00%)
Jan 09, 2026	0.0200	0.0250	0.0200	0.0200	257,000	+0.00(+0.00%)
Jan 08, 2026	0.0250	0.0250	0.0200	0.0200	121,001	+0.00(+0.00%)
Jan 07, 2026	0.0200	0.0200	0.0200	0.0200	3,710	-0.01(-20.00%)
Jan 06, 2026	0.0200	0.0250	0.0200	0.0250	66,463	+0.00(+0.00%)
Jan 05, 2026	0.0250	0.0250	0.0250	0.0250	70,471	+0.01(+25.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.