Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	0.5800	0.5800	0.5600	0.5700	8,000	+0.00(+0.00%)
May 06, 2026	0.5700	0.5700	0.5600	0.5700	15,000	+0.02(+3.64%)
May 05, 2026	0.5300	0.5500	0.5300	0.5500	2,000	+0.02(+3.77%)
May 04, 2026	0.5500	0.5500	0.5300	0.5300	31,000	-0.02(-3.64%)
May 01, 2026	0.5700	0.5700	0.5500	0.5500	6,000	-0.03(-5.17%)
Apr 30, 2026	0.5200	0.5800	0.5100	0.5800	31,015	+0.06(+11.54%)
Apr 29, 2026	0.5500	0.5600	0.5100	0.5200	44,060	-0.03(-5.45%)
Apr 28, 2026	0.5700	0.5900	0.5500	0.5500	15,700	-0.03(-5.17%)
Apr 27, 2026	0.5500	0.5800	0.5400	0.5800	24,500	+0.06(+11.54%)
Apr 24, 2026	0.5300	0.5600	0.5100	0.5200	48,790	-0.04(-7.14%)
Apr 23, 2026	0.5600	0.6600	0.4550	0.5600	235,890	+0.00(+0.00%)
Apr 22, 2026	0.4800	0.6000	0.4800	0.5600	433,700	+0.07(+14.29%)
Apr 21, 2026	0.5100	0.5100	0.4650	0.4900	24,000	-0.01(-2.00%)
Apr 20, 2026	0.4550	0.5100	0.4550	0.5000	41,500	+0.05(+11.11%)
Apr 17, 2026	0.4500	0.4600	0.4450	0.4500	11,500	+0.00(+0.00%)
Apr 16, 2026	0.4600	0.4600	0.4450	0.4500	21,003	-0.02(-4.26%)
Apr 15, 2026	0.4700	0.4800	0.4600	0.4700	15,900	+0.01(+2.17%)
Apr 14, 2026	0.4600	0.5100	0.4600	0.4600	19,670	-0.01(-2.13%)
Apr 13, 2026	0.4400	0.4700	0.4400	0.4700	17,000	+0.03(+6.82%)
Apr 10, 2026	0.4700	0.4700	0.4400	0.4400	15,500	-0.02(-4.35%)
Apr 09, 2026	0.4700	0.4700	0.4400	0.4600	14,000	+0.00(+0.00%)
Apr 08, 2026	0.4300	0.5300	0.4300	0.4600	36,172	+0.04(+9.52%)
Apr 07, 2026	0.4500	0.4500	0.4200	0.4200	7,525	-0.03(-6.67%)
Apr 06, 2026	0.4600	0.4700	0.4500	0.4500	20,500	-0.02(-4.26%)
Apr 02, 2026				0.4700	0	+0.01(+2.17%)
Apr 01, 2026	0.4500	0.4700	0.4400	0.4600	31,000	+0.01(+2.22%)
Mar 31, 2026	0.4300	0.4700	0.4200	0.4500	11,000	+0.06(+15.38%)
Mar 30, 2026	0.4450	0.4450	0.3900	0.3900	15,400	-0.06(-13.33%)
Mar 27, 2026	0.4550	0.4600	0.4400	0.4500	25,000	-0.01(-1.10%)
Mar 26, 2026	0.4700	0.4750	0.4500	0.4550	8,500	-0.01(-3.19%)
Mar 25, 2026	0.4700	0.4900	0.4700	0.4700	6,000	-0.03(-5.05%)
Mar 24, 2026	0.5100	0.5100	0.4950	0.4950	3,700	-0.02(-2.94%)
Mar 23, 2026	0.4800	0.5100	0.4750	0.5100	12,000	+0.03(+6.25%)
Mar 20, 2026	0.4800	0.4900	0.4800	0.4800	2,000	-0.01(-2.04%)
Mar 19, 2026	0.4900	0.4900	0.4800	0.4900	20,550	-0.01(-2.00%)
Mar 18, 2026	0.5100	0.5100	0.4850	0.5000	18,010	-0.01(-1.96%)
Mar 17, 2026	0.5200	0.5200	0.5000	0.5100	7,500	+0.00(+0.00%)
Mar 16, 2026	0.4900	0.5100	0.4850	0.5100	13,500	+0.02(+3.03%)
Mar 13, 2026	0.4900	0.5000	0.4900	0.4950	4,500	+0.01(+1.02%)
Mar 12, 2026	0.5000	0.5200	0.4900	0.4900	21,758	-0.02(-3.92%)
Mar 11, 2026	0.5300	0.5400	0.5000	0.5100	21,300	-0.01(-1.92%)
Mar 10, 2026	0.5500	0.5500	0.5200	0.5200	3,500	-0.04(-7.14%)
Mar 09, 2026	0.5600	0.5700	0.5600	0.5600	7,500	+0.01(+1.82%)
Mar 06, 2026	0.5100	0.5600	0.5100	0.5500	32,450	+0.04(+7.84%)
Mar 05, 2026	0.5600	0.5600	0.5100	0.5100	10,000	-0.04(-7.27%)
Mar 04, 2026	0.5100	0.5500	0.5100	0.5500	13,515	+0.05(+10.00%)
Mar 03, 2026	0.4900	0.5000	0.4900	0.5000	8,500	-0.02(-3.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.