Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	0.5500	0.5600	0.5400	0.5600	154,935	+0.02(+3.70%)
May 06, 2026	0.5100	0.5400	0.5000	0.5400	190,767	+0.05(+9.09%)
May 05, 2026	0.4800	0.5100	0.4700	0.4950	200,630	+0.02(+4.21%)
May 04, 2026	0.4900	0.4900	0.4700	0.4750	35,600	-0.01(-1.04%)
May 01, 2026	0.4800	0.5000	0.4600	0.4800	135,655	-0.01(-1.03%)
Apr 30, 2026	0.4800	0.5000	0.4400	0.4850	205,421	+0.04(+10.23%)
Apr 29, 2026	0.4600	0.4600	0.4250	0.4400	59,102	+0.04(+10.00%)
Apr 28, 2026	0.4500	0.4500	0.4000	0.4000	271,383	-0.05(-12.09%)
Apr 27, 2026	0.4550	0.4600	0.4500	0.4550	132,015	-0.01(-3.19%)
Apr 24, 2026	0.4750	0.4900	0.4400	0.4700	122,704	-0.02(-4.08%)
Apr 23, 2026	0.4450	0.5200	0.4350	0.4900	439,356	+0.04(+10.11%)
Apr 22, 2026	0.3900	0.4500	0.3900	0.4450	511,064	+0.07(+17.11%)
Apr 21, 2026	0.3800	0.3800	0.3700	0.3800	30,500	+0.00(+0.00%)
Apr 20, 2026	0.3750	0.3950	0.3650	0.3800	35,504	-0.01(-2.56%)
Apr 17, 2026	0.3850	0.3950	0.3800	0.3900	31,000	+0.03(+6.85%)
Apr 16, 2026	0.3650	0.3900	0.3600	0.3650	78,039	+0.00(+0.00%)
Apr 15, 2026	0.3600	0.3650	0.3600	0.3650	51,858	+0.00(+0.00%)
Apr 14, 2026	0.3800	0.3800	0.3600	0.3650	136,040	-0.02(-5.19%)
Apr 13, 2026	0.3800	0.3850	0.3800	0.3850	7,600	-0.01(-2.53%)
Apr 10, 2026	0.4000	0.4000	0.3850	0.3950	40,954	-0.02(-4.82%)
Apr 09, 2026	0.3900	0.4150	0.3850	0.4150	63,000	+0.01(+1.22%)
Apr 08, 2026	0.4150	0.4150	0.4000	0.4100	21,400	+0.00(+0.00%)
Apr 07, 2026	0.4000	0.4100	0.3900	0.4100	34,674	+0.01(+2.50%)
Apr 06, 2026	0.4000	0.4100	0.3950	0.4000	17,000	+0.01(+1.27%)
Apr 02, 2026				0.3950	0	+0.01(+1.28%)
Apr 01, 2026	0.3950	0.4050	0.3850	0.3900	77,033	-0.01(-2.50%)
Mar 31, 2026	0.4150	0.4150	0.4000	0.4000	208,717	-0.03(-8.05%)
Mar 30, 2026	0.3950	0.4350	0.3900	0.4350	38,622	+0.04(+11.54%)
Mar 27, 2026	0.4000	0.4250	0.3900	0.3900	99,312	-0.03(-8.24%)
Mar 26, 2026	0.4050	0.4250	0.3850	0.4250	138,138	-0.03(-5.56%)
Mar 25, 2026	0.3600	0.4500	0.3600	0.4500	726,635	+0.10(+28.57%)
Mar 24, 2026	0.3450	0.3700	0.3300	0.3500	85,200	-0.01(-2.78%)
Mar 23, 2026	0.3600	0.3600	0.3400	0.3600	52,931	+0.02(+4.35%)
Mar 20, 2026	0.3500	0.3500	0.3400	0.3450	7,471	+0.00(+0.00%)
Mar 19, 2026	0.3850	0.3850	0.3400	0.3450	108,434	-0.04(-9.21%)
Mar 18, 2026	0.3500	0.3800	0.3450	0.3800	37,700	+0.01(+1.33%)
Mar 17, 2026	0.3750	0.3750	0.3750	0.3750	5,263	+0.00(+0.00%)
Mar 16, 2026	0.3600	0.3750	0.3600	0.3750	40,189	+0.02(+4.17%)
Mar 13, 2026	0.3600	0.3600	0.3600	0.3600	1,270	+0.00(+0.00%)
Mar 12, 2026	0.3450	0.3600	0.3450	0.3600	6,365	+0.02(+5.88%)
Mar 11, 2026	0.3350	0.3550	0.3350	0.3400	10,500	+0.01(+1.49%)
Mar 10, 2026	0.3550	0.3550	0.3350	0.3350	116,477	+0.00(+0.00%)
Mar 09, 2026	0.3450	0.3450	0.3350	0.3350	40,572	-0.03(-8.22%)
Mar 06, 2026	0.3700	0.3750	0.3650	0.3650	10,700	+0.01(+1.39%)
Mar 05, 2026	0.3600	0.3600	0.3600	0.3600	5,000	+0.00(+0.00%)
Mar 04, 2026	0.3600	0.3600	0.3450	0.3600	9,148	+0.01(+2.86%)
Mar 03, 2026	0.3500	0.3750	0.3500	0.3500	18,000	-0.02(-5.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.