Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	0.0950	0.0950	0.0650	0.0650	72,000	-0.02(-27.78%)
May 06, 2026	0.0900	0.0900	0.0700	0.0900	342,500	+0.00(+0.00%)
May 05, 2026	0.0900	0.0900	0.0900	0.0900	55,000	+0.00(+0.00%)
May 04, 2026	0.0900	0.0900	0.0900	0.0900	14,700	-0.01(-10.00%)
Apr 29, 2026	0.1000			0.1000	0	-0.00(-4.76%)
Apr 28, 2026	0.1100	0.1100	0.1050	0.1050	25,000	+0.01(+16.67%)
Apr 27, 2026	0.0850	0.0900	0.0850	0.0900	47,000	+0.02(+38.46%)
Apr 22, 2026	0.0650			0.0650	0	-0.02(-27.78%)
Apr 21, 2026	0.0900	0.0900	0.0900	0.0900	2,500	+0.02(+28.57%)
Apr 16, 2026				0.0700	0	-0.00(-6.67%)
Apr 15, 2026	0.0800	0.0800	0.0750	0.0750	5,250	-0.01(-16.67%)
Apr 02, 2026				0.0900	0	+0.02(+38.46%)
Apr 01, 2026	0.0850	0.0850	0.0650	0.0650	27,000	-0.02(-23.53%)
Mar 31, 2026	0.0850	0.0850	0.0850	0.0850	1,000	-0.00(-5.56%)
Mar 30, 2026	0.0900	0.1000	0.0900	0.0900	8,570	+0.00(+0.00%)
Mar 26, 2026	0.0900			0.0900	500	+0.02(+28.57%)
Mar 25, 2026	0.0700	0.0700	0.0700	0.0700	42,093	-0.03(-30.00%)
Mar 20, 2026				0.1000	142	+0.01(+17.65%)
Mar 19, 2026	0.0850	0.0850	0.0850	0.0850	4,500	-0.02(-19.05%)
Mar 18, 2026	0.1050	0.1050	0.1050	0.1050	916	+0.00(+5.00%)
Mar 17, 2026	0.1500	0.1500	0.1000	0.1000	258,084	-0.07(-41.18%)
Mar 16, 2026	0.1950	0.1950	0.1600	0.1700	28,260	+0.02(+13.33%)
Mar 13, 2026	0.1000	0.2000	0.1000	0.1500	111,500	+0.07(+87.50%)
Mar 12, 2026	0.0750	0.0800	0.0650	0.0800	106,000	+0.03(+60.00%)
Mar 09, 2026	0.0500			0.0500	0	+0.00(+0.00%)
Mar 06, 2026	0.0500	0.0500	0.0500	0.0500	41,000	+0.00(+0.00%)
Mar 03, 2026	0.0500			0.0500	0	-0.00(-9.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.