Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.0900			0.0900	0	+0.02(+28.57%)
Apr 28, 2026	0.0700			0.0700	0	+0.01(+7.69%)
Apr 22, 2026				0.0650	0	-0.03(-31.58%)
Apr 21, 2026	0.0950	0.0950	0.0950	0.0950	78,000	+0.00(+0.00%)
Apr 20, 2026	0.0950	0.0950	0.0950	0.0950	25,000	-0.01(-13.64%)
Apr 17, 2026	0.1100	0.1100	0.1100	0.1100	5,000	+0.01(+15.79%)
Apr 14, 2026	0.0950			0.0950	0	+0.01(+5.56%)
Apr 13, 2026	0.1000	0.1000	0.0900	0.0900	44,700	-0.02(-18.18%)
Apr 09, 2026	0.1100			0.1100	0	+0.02(+22.22%)
Apr 08, 2026	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+0.00%)
Apr 07, 2026	0.0900	0.0900	0.0900	0.0900	1,000	-0.01(-5.26%)
Apr 02, 2026				0.0950	0	-0.02(-17.39%)
Mar 30, 2026	0.1150			0.1150	0	-0.01(-11.54%)
Mar 26, 2026	0.1300			0.1300	0	+0.04(+44.44%)
Mar 25, 2026	0.0900	0.0900	0.0900	0.0900	2,000	-0.01(-14.29%)
Mar 23, 2026	0.1050			0.1050	0	-0.01(-12.50%)
Mar 20, 2026	0.1200	0.1200	0.1200	0.1200	4,000	+0.00(+0.00%)
Mar 17, 2026	0.1200			0.1200	0	-0.02(-11.11%)
Mar 16, 2026	0.1200	0.1350	0.1200	0.1350	5,500	+0.00(+0.00%)
Mar 13, 2026	0.1350	0.1350	0.1350	0.1350	2,500	-0.01(-10.00%)
Mar 06, 2026	0.0900			0.1500	0	+0.01(+11.11%)
Mar 04, 2026	0.1350			0.1350	0	+0.01(+3.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.