Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	0.1050	0.1100	0.1050	0.1100	664,000	+0.01(+10.00%)
May 06, 2026	0.0950	0.1000	0.0950	0.1000	62,000	+0.01(+11.11%)
May 05, 2026	0.0900	0.0900	0.0900	0.0900	42,500	+0.00(+0.00%)
May 04, 2026	0.0900	0.0900	0.0900	0.0900	25,000	+0.00(+0.00%)
May 01, 2026	0.0950	0.1000	0.0900	0.0900	70,300	-0.01(-14.29%)
Apr 24, 2026				0.1050	0	+0.00(+5.00%)
Apr 23, 2026	0.1000	0.1000	0.1000	0.1000	1,000	+0.00(+0.00%)
Apr 22, 2026	0.0900	0.1000	0.0900	0.1000	65,775	-0.00(-4.76%)
Apr 21, 2026	0.1000	0.1050	0.1000	0.1050	12,000	+0.00(+0.00%)
Apr 20, 2026	0.1050	0.1050	0.1000	0.1050	17,000	+0.00(+5.00%)
Apr 16, 2026	0.1000			0.1000	0	+0.01(+5.26%)
Apr 13, 2026	0.0950			0.0950	0	-0.01(-5.00%)
Apr 10, 2026	0.1000	0.1000	0.1000	0.1000	9,000	-0.00(-4.76%)
Apr 09, 2026	0.1050	0.1050	0.1050	0.1050	16,525	-0.01(-4.55%)
Apr 07, 2026	0.1100			0.1100	0	+0.01(+4.76%)
Apr 06, 2026	0.1100	0.1100	0.1050	0.1050	12,555	+0.00(+0.00%)
Apr 02, 2026				0.1050	0	-0.01(-8.70%)
Apr 01, 2026	0.1050	0.1150	0.1050	0.1150	27,540	+0.01(+9.52%)
Mar 31, 2026	0.1050	0.1050	0.1050	0.1050	9,000	-0.01(-4.55%)
Mar 30, 2026	0.1100	0.1100	0.1100	0.1100	38,166	+0.01(+4.76%)
Mar 27, 2026	0.0950	0.1050	0.0900	0.1050	231,210	+0.01(+16.67%)
Mar 24, 2026	0.0900			0.0900	0	+0.00(+0.00%)
Mar 23, 2026	0.0900	0.0900	0.0900	0.0900	48,000	+0.00(+0.00%)
Mar 20, 2026	0.0900	0.0900	0.0900	0.0900	28,000	+0.00(+0.00%)
Mar 19, 2026	0.0900	0.0900	0.0900	0.0900	65,000	+0.00(+0.00%)
Mar 18, 2026	0.0850	0.0900	0.0850	0.0900	86,000	-0.01(-5.26%)
Mar 17, 2026	0.0950	0.0950	0.0950	0.0950	16,000	+0.01(+5.56%)
Mar 13, 2026				0.0900	0	+0.00(+5.88%)
Mar 09, 2026	0.0850			0.0850	0	+0.00(+0.00%)
Mar 04, 2026	0.0850			0.0850	0	+0.00(+0.00%)
Mar 03, 2026	0.0900	0.0900	0.0850	0.0850	173,000	-0.00(-5.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.