Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2026				0.2300	0	+0.00(+0.00%)
Apr 22, 2026	0.2300			0.2300	0	-0.02(-8.00%)
Apr 21, 2026	0.2500	0.2500	0.2450	0.2500	28,000	+0.01(+2.04%)
Apr 20, 2026	0.2400	0.2450	0.2400	0.2450	23,500	-0.02(-5.77%)
Apr 17, 2026	0.2600	0.2600	0.2600	0.2600	5,500	-0.01(-3.70%)
Apr 13, 2026	0.2700			0.2700	0	+0.01(+3.85%)
Apr 10, 2026	0.2600	0.2600	0.2600	0.2600	500	+0.03(+13.04%)
Apr 09, 2026	0.2300	0.2300	0.2300	0.2300	2,500	-0.03(-11.54%)
Apr 08, 2026	0.2300	0.2600	0.2300	0.2600	1,000	+0.00(+0.00%)
Apr 07, 2026	0.2300	0.2600	0.2300	0.2600	12,000	+0.02(+8.33%)
Apr 06, 2026	0.2400	0.2400	0.2400	0.2400	2,246	+0.01(+4.35%)
Apr 02, 2026				0.2300	0	-0.02(-8.00%)
Apr 01, 2026	0.2500	0.2500	0.2500	0.2500	7,501	+0.00(+0.00%)
Mar 31, 2026	0.2500	0.2700	0.2500	0.2500	18,477	+0.00(+0.00%)
Mar 30, 2026	0.2600	0.2600	0.2500	0.2500	1,502	+0.04(+19.05%)
Mar 27, 2026	0.2400	0.2400	0.2100	0.2100	3,000	+0.00(+0.00%)
Mar 25, 2026	0.2100			0.2100	0	-0.01(-4.55%)
Mar 24, 2026	0.2200	0.2200	0.2100	0.2200	67,000	-0.01(-4.35%)
Mar 20, 2026				0.2300	0	-0.01(-4.17%)
Mar 19, 2026	0.2400	0.2400	0.2400	0.2400	64,000	-0.03(-9.43%)
Mar 17, 2026	0.2650			0.2650	0	+0.01(+3.92%)
Mar 16, 2026	0.2550	0.2700	0.2550	0.2550	1,500	-0.02(-5.56%)
Mar 13, 2026	0.2700	0.2700	0.2700	0.2700	2,000	+0.00(+0.00%)
Mar 12, 2026	0.2700	0.2700	0.2700	0.2700	10,500	+0.01(+3.85%)
Mar 10, 2026	0.2600			0.2600	0	+0.00(+0.00%)
Mar 09, 2026	0.2600	0.2600	0.2550	0.2600	7,322	+0.01(+1.96%)
Mar 06, 2026	0.2550	0.2550	0.2550	0.2550	13,750	+0.00(+0.00%)
Mar 05, 2026	0.2600	0.2600	0.2550	0.2550	20,516	-0.03(-8.93%)
Mar 04, 2026	0.2950	0.3000	0.2800	0.2800	85,505	-0.01(-5.08%)
Mar 03, 2026	0.2950	0.2950	0.2650	0.2950	22,400	+0.03(+11.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.