Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	50.01	50.01	48.66	49.03	35,920	-0.74(-1.48%)
May 06, 2026	49.80	49.80	48.93	49.77	41,789	+0.60(+1.22%)
May 05, 2026	48.74	49.48	48.74	49.17	53,748	+1.22(+2.55%)
May 04, 2026	47.87	48.23	47.63	47.95	11,392	+0.45(+0.95%)
May 01, 2026	46.97	47.71	46.97	47.50	31,867	+0.80(+1.72%)
Apr 30, 2026	46.41	46.79	45.80	46.70	12,778	+0.99(+2.16%)
Apr 29, 2026	45.50	45.73	45.21	45.71	18,460	+0.45(+0.99%)
Apr 28, 2026	45.28	45.69	45.00	45.26	21,343	-1.55(-3.32%)
Apr 27, 2026	46.81	46.86	46.11	46.81	12,786	-0.04(-0.08%)
Apr 24, 2026	46.85	46.99	46.11	46.85	23,174	+0.83(+1.80%)
Apr 23, 2026	46.15	46.70	45.96	46.03	9,759	-0.64(-1.37%)
Apr 22, 2026	46.37	46.71	45.91	46.67	17,963	+1.03(+2.27%)
Apr 21, 2026	46.19	46.27	45.00	45.63	27,006	-0.20(-0.44%)
Apr 20, 2026	45.50	46.08	45.24	45.84	87,361	+0.33(+0.72%)
Apr 17, 2026	45.62	45.62	45.20	45.51	19,738	+0.73(+1.63%)
Apr 16, 2026	44.42	44.88	44.06	44.78	88,367	+0.53(+1.20%)
Apr 15, 2026	44.05	44.33	43.71	44.25	15,822	+0.30(+0.68%)
Apr 14, 2026	43.98	44.11	43.44	43.95	20,571	+0.77(+1.77%)
Apr 13, 2026	42.27	43.28	42.27	43.18	12,484	+0.81(+1.90%)
Apr 10, 2026	42.49	42.80	42.34	42.38	13,366	+0.15(+0.37%)
Apr 09, 2026	42.13	42.29	41.83	42.23	45,810	+0.21(+0.49%)
Apr 08, 2026	42.25	42.33	41.76	42.02	9,625	+1.75(+4.34%)
Apr 07, 2026	39.59	40.35	39.17	40.27	23,947	+0.60(+1.51%)
Apr 06, 2026	40.00	40.00	39.45	39.67	16,109	-0.15(-0.39%)
Apr 02, 2026	38.11	39.82	38.11	39.82	6,988	+0.34(+0.86%)
Apr 01, 2026	39.11	39.93	39.11	39.48	11,857	+0.92(+2.39%)
Mar 31, 2026	37.59	38.56	37.46	38.56	9,993	+2.04(+5.59%)
Mar 30, 2026	37.77	37.77	36.22	36.52	50,389	-1.08(-2.88%)
Mar 27, 2026	38.00	38.09	37.00	37.60	13,046	-0.76(-1.99%)
Mar 26, 2026	39.36	39.53	38.28	38.37	20,943	-1.75(-4.36%)
Mar 25, 2026	40.06	40.51	39.95	40.12	7,485	+0.18(+0.44%)
Mar 24, 2026	39.64	40.05	39.47	39.94	10,680	+0.03(+0.09%)
Mar 23, 2026	39.65	40.54	39.60	39.91	39,192	+0.83(+2.12%)
Mar 20, 2026	40.20	40.20	38.95	39.08	28,007	-1.28(-3.18%)
Mar 19, 2026	39.38	40.45	39.18	40.36	14,930	+0.26(+0.64%)
Mar 18, 2026	40.45	40.80	40.10	40.10	12,581	-0.03(-0.07%)
Mar 17, 2026	39.88	40.18	39.76	40.13	8,478	+0.41(+1.03%)
Mar 16, 2026	39.42	40.07	39.42	39.72	66,607	+0.70(+1.78%)
Mar 13, 2026	39.76	39.76	38.86	39.02	8,028	-0.22(-0.57%)
Mar 12, 2026	39.71	39.71	39.09	39.25	6,640	-0.87(-2.17%)
Mar 11, 2026	40.32	40.43	39.98	40.12	9,296	+0.24(+0.61%)
Mar 10, 2026	39.80	40.38	39.77	39.87	10,699	+0.29(+0.73%)
Mar 09, 2026	38.01	39.65	38.01	39.58	28,341	+1.20(+3.13%)
Mar 06, 2026	38.67	39.24	38.28	38.38	6,465	-0.96(-2.44%)
Mar 05, 2026	39.46	39.46	38.66	39.34	8,534	+0.12(+0.29%)
Mar 04, 2026	38.78	39.48	38.71	39.23	54,022	+0.45(+1.15%)
Mar 03, 2026	38.52	38.84	38.08	38.78	5,733	-1.12(-2.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.