Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	23.47	23.47	21.00	21.46	50,977	-2.05(-8.72%)
May 06, 2026	22.88	23.79	22.41	23.51	113,654	+1.95(+9.07%)
May 05, 2026	21.25	21.92	20.68	21.56	49,140	+1.85(+9.41%)
May 04, 2026	19.47	20.64	19.25	19.70	26,365	+0.26(+1.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.