Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	16.81	16.90	16.62	16.73	23,227	-0.09(-0.54%)
May 06, 2026	16.74	16.99	16.62	16.82	69,217	+0.43(+2.65%)
May 05, 2026	16.27	16.41	16.27	16.39	13,604	+0.23(+1.43%)
May 04, 2026	16.45	16.45	16.14	16.16	33,630	-0.25(-1.52%)
May 01, 2026	16.25	16.42	16.24	16.41	8,219	-0.06(-0.39%)
Apr 30, 2026	16.15	16.49	16.04	16.47	25,212	+0.39(+2.46%)
Apr 29, 2026	15.94	16.12	15.87	16.07	11,291	+0.15(+0.97%)
Apr 28, 2026	15.76	15.93	15.70	15.92	10,356	-0.12(-0.75%)
Apr 27, 2026	16.14	16.14	15.96	16.04	19,319	-0.15(-0.93%)
Apr 24, 2026	16.15	16.30	16.03	16.19	237,501	+0.21(+1.30%)
Apr 23, 2026	15.95	16.03	15.95	15.98	7,433	+0.02(+0.13%)
Apr 22, 2026	15.90	15.97	15.85	15.96	11,223	+0.18(+1.11%)
Apr 21, 2026	15.75	15.80	15.75	15.79	9,056	+0.14(+0.92%)
Apr 20, 2026	15.79	15.79	15.61	15.64	9,263	-0.06(-0.37%)
Apr 17, 2026	15.71	15.72	15.68	15.70	17,000	+0.02(+0.11%)
Apr 16, 2026	15.55	15.69	15.53	15.68	14,270	+0.17(+1.10%)
Apr 15, 2026	15.45	15.51	15.45	15.51	2,506	+0.06(+0.40%)
Apr 14, 2026	15.34	15.45	15.32	15.45	14,096	+0.14(+0.93%)
Apr 13, 2026	15.21	15.31	15.17	15.31	6,029	+0.06(+0.37%)
Apr 10, 2026	15.22	15.28	15.20	15.25	9,729	+0.08(+0.52%)
Apr 09, 2026	15.15	15.18	15.09	15.17	5,837	+0.07(+0.47%)
Apr 08, 2026	15.10	15.11	15.05	15.10	11,695	+0.17(+1.15%)
Apr 07, 2026	14.85	14.93	14.80	14.93	8,875	+0.04(+0.25%)
Apr 06, 2026	14.83	14.96	14.83	14.89	12,252	+0.08(+0.53%)
Apr 02, 2026	14.50	14.89	14.40	14.81	10,174	+0.09(+0.61%)
Apr 01, 2026	14.66	14.83	14.65	14.72	11,346	+0.18(+1.26%)
Mar 31, 2026	14.41	14.57	14.41	14.54	8,657	+0.16(+1.11%)
Mar 30, 2026	14.57	14.63	14.31	14.38	5,987	-0.19(-1.31%)
Mar 27, 2026	14.51	14.57	14.32	14.57	13,473	-0.00(-0.01%)
Mar 26, 2026	14.89	14.94	14.57	14.57	9,410	-0.35(-2.37%)
Mar 25, 2026	14.91	14.93	14.87	14.93	10,180	+0.16(+1.10%)
Mar 24, 2026	14.64	14.79	14.57	14.77	9,562	+0.12(+0.80%)
Mar 23, 2026	14.70	14.79	14.62	14.65	10,511	+0.04(+0.31%)
Mar 20, 2026	14.65	14.67	14.53	14.60	18,367	-0.03(-0.20%)
Mar 19, 2026	14.37	14.63	14.27	14.63	8,559	+0.09(+0.61%)
Mar 18, 2026	14.38	14.72	14.38	14.54	29,540	+0.12(+0.80%)
Mar 17, 2026	14.45	14.57	14.43	14.43	19,385	-0.04(-0.28%)
Mar 16, 2026	14.49	14.59	14.46	14.47	8,351	+0.12(+0.86%)
Mar 13, 2026	14.44	14.44	14.30	14.35	10,287	-0.09(-0.59%)
Mar 12, 2026	14.53	14.55	14.42	14.43	27,616	-0.18(-1.24%)
Mar 11, 2026	14.61	14.62	14.50	14.61	26,042	+0.17(+1.17%)
Mar 10, 2026	14.43	14.51	14.43	14.44	19,368	+0.05(+0.32%)
Mar 09, 2026	13.96	14.40	13.92	14.40	24,986	+0.28(+1.96%)
Mar 06, 2026	14.47	14.61	14.12	14.12	17,153	-0.45(-3.06%)
Mar 05, 2026	14.52	14.73	14.39	14.56	14,072	-0.15(-1.03%)
Mar 04, 2026	14.54	14.75	14.49	14.72	8,635	+0.23(+1.56%)
Mar 03, 2026	14.54	14.56	14.45	14.49	27,807	-0.24(-1.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.