Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	12.97	13.05	12.91	13.00	27,274	+0.09(+0.70%)
May 06, 2026	12.80	12.98	12.80	12.91	15,192	+0.11(+0.86%)
May 05, 2026	12.80	12.95	12.80	12.80	29,261	+0.01(+0.08%)
May 04, 2026	13.01	13.10	12.73	12.79	33,036	-0.24(-1.84%)
May 01, 2026	13.27	13.27	12.96	13.03	75,652	-0.20(-1.51%)
Apr 30, 2026	13.02	13.30	13.01	13.23	47,860	+0.21(+1.65%)
Apr 29, 2026	13.03	13.08	13.01	13.02	20,514	-0.02(-0.19%)
Apr 28, 2026	13.08	13.10	13.01	13.04	51,775	-0.02(-0.15%)
Apr 27, 2026	13.15	13.16	13.06	13.06	21,621	-0.04(-0.31%)
Apr 24, 2026	13.13	13.18	13.05	13.10	24,436	+0.00(+0.00%)
Apr 23, 2026	13.08	13.12	12.99	13.10	18,022	+0.06(+0.46%)
Apr 22, 2026	13.06	13.13	12.95	13.04	18,990	-0.03(-0.23%)
Apr 21, 2026	13.18	13.18	13.04	13.07	20,284	-0.03(-0.23%)
Apr 20, 2026	13.19	13.24	13.02	13.10	34,326	-0.04(-0.30%)
Apr 17, 2026	13.25	13.25	13.14	13.14	39,536	-0.08(-0.61%)
Apr 16, 2026	13.34	13.34	13.22	13.22	8,631	-0.09(-0.68%)
Apr 15, 2026	13.22	13.39	13.22	13.31	45,231	-0.08(-0.60%)
Apr 14, 2026	13.18	13.48	13.18	13.39	21,071	+0.06(+0.45%)
Apr 13, 2026	13.38	13.40	13.08	13.33	63,097	-0.06(-0.45%)
Apr 10, 2026	13.36	13.39	13.20	13.39	12,573	+0.06(+0.45%)
Apr 09, 2026	13.29	13.35	13.24	13.33	207,972	-0.05(-0.37%)
Apr 08, 2026	13.32	13.41	13.30	13.38	30,663	+0.08(+0.60%)
Apr 07, 2026	13.04	13.30	12.93	13.30	26,259	+0.28(+2.11%)
Apr 06, 2026	12.85	13.06	12.73	13.03	161,761	+0.22(+1.76%)
Apr 02, 2026	12.55	12.82	12.46	12.80	17,842	+0.32(+2.56%)
Apr 01, 2026	12.00	12.48	11.99	12.48	44,376	+0.48(+4.00%)
Mar 31, 2026	12.17	12.21	11.87	12.00	183,749	-0.21(-1.72%)
Mar 30, 2026	12.10	12.30	12.10	12.21	31,958	+0.17(+1.41%)
Mar 27, 2026	12.06	12.10	12.00	12.04	28,754	-0.02(-0.17%)
Mar 26, 2026	12.26	12.30	12.01	12.06	33,008	-0.19(-1.55%)
Mar 25, 2026	12.39	12.42	12.19	12.25	97,912	+0.00(+0.00%)
Mar 24, 2026	12.30	12.39	12.18	12.25	28,415	-0.01(-0.08%)
Mar 23, 2026	12.22	12.32	12.20	12.26	35,346	+0.08(+0.66%)
Mar 20, 2026	12.41	12.47	12.16	12.18	43,673	-0.27(-2.17%)
Mar 19, 2026	12.37	12.55	12.27	12.45	66,123	+0.08(+0.65%)
Mar 18, 2026	12.67	12.78	12.33	12.37	126,277	-0.39(-3.06%)
Mar 17, 2026	12.84	12.87	12.71	12.76	45,515	-0.05(-0.39%)
Mar 16, 2026	12.88	12.90	12.75	12.81	20,608	+0.06(+0.47%)
Mar 13, 2026	13.12	13.23	12.75	12.75	49,292	-0.31(-2.37%)
Mar 12, 2026	13.19	13.21	13.02	13.06	31,541	-0.13(-0.99%)
Mar 11, 2026	13.27	13.32	13.18	13.19	26,782	-0.12(-0.90%)
Mar 10, 2026	13.10	13.40	13.05	13.31	44,672	+0.32(+2.43%)
Mar 09, 2026	13.12	13.13	12.97	12.99	50,682	-0.12(-0.89%)
Mar 06, 2026	13.21	13.23	13.00	13.11	73,782	-0.10(-0.74%)
Mar 05, 2026	13.23	13.30	13.21	13.21	16,272	-0.01(-0.07%)
Mar 04, 2026	13.26	13.31	13.21	13.22	15,654	-0.06(-0.44%)
Mar 03, 2026	13.33	13.33	13.06	13.28	44,802	-0.11(-0.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.