Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	32.55	32.55	31.76	31.93	2,471	-0.70(-2.13%)
May 06, 2026	32.30	32.91	32.29	32.62	8,717	+0.99(+3.12%)
May 05, 2026	31.12	31.63	31.12	31.63	2,763	+0.97(+3.17%)
May 04, 2026	31.02	31.02	30.58	30.66	763	-0.15(-0.49%)
May 01, 2026	30.61	30.86	30.43	30.81	10,743	+0.08(+0.28%)
Apr 30, 2026	30.23	30.73		30.73	698	+0.90(+3.02%)
Apr 29, 2026	30.10	30.11	29.61	29.82	1,083	-0.25(-0.85%)
Apr 28, 2026	30.14	30.20	29.87	30.08	897	-0.87(-2.80%)
Apr 27, 2026	31.25	31.25	30.82	30.95	1,739	-0.16(-0.50%)
Apr 24, 2026	30.84	31.10	30.81	31.10	1,519	+0.75(+2.46%)
Apr 23, 2026	30.89	30.89	30.24	30.35	4,147	-0.54(-1.74%)
Apr 22, 2026	30.94	30.94	30.80	30.89	781	+0.29(+0.95%)
Apr 21, 2026	30.92	31.09	30.60	30.60	2,343	-0.30(-0.98%)
Apr 20, 2026	30.80	30.95	30.80	30.90	7,330	+0.09(+0.29%)
Apr 17, 2026	30.80	30.81	30.77	30.81	556	+0.75(+2.48%)
Apr 16, 2026	29.98	30.06	29.98	30.06	934	-0.09(-0.29%)
Apr 15, 2026	29.92	30.47	29.75	30.15	4,033	+0.07(+0.24%)
Apr 14, 2026	30.15	30.15	30.08	30.08	1,114	+0.27(+0.91%)
Apr 13, 2026	29.62	29.81	29.62	29.81	227	+0.34(+1.15%)
Apr 10, 2026	29.48	29.48	29.46	29.47	2,139	+0.18(+0.63%)
Apr 09, 2026	29.27	29.29	29.22	29.29	437	+0.12(+0.40%)
Apr 08, 2026	29.27	29.34	29.01	29.17	2,689	+1.72(+6.26%)
Apr 07, 2026	27.22	27.45	27.22	27.45	1,328	-0.14(-0.53%)
Apr 06, 2026	27.54	27.61	27.54	27.60	956	+0.26(+0.94%)
Apr 02, 2026	27.29	27.34	27.29	27.34	419	-0.25(-0.92%)
Apr 01, 2026	27.77	27.95	27.59	27.59	2,963	+0.50(+1.85%)
Mar 31, 2026	26.90	27.09	26.86	27.09	2,088	+1.06(+4.06%)
Mar 30, 2026	26.74	26.74	26.03	26.03	1,601	-0.49(-1.85%)
Mar 27, 2026	26.52	26.52	26.52	26.52	135	-0.96(-3.48%)
Mar 26, 2026	27.93	27.93	27.48	27.48	1,369	-0.74(-2.61%)
Mar 25, 2026	28.43	28.43	28.18	28.22	916	-0.06(-0.20%)
Mar 24, 2026	28.20	28.47	28.20	28.27	1,352	+0.22(+0.78%)
Mar 23, 2026	28.06	28.43	27.91	28.06	2,615	+0.77(+2.83%)
Mar 20, 2026	27.28	27.28	27.28	27.28	165	-0.78(-2.78%)
Mar 19, 2026	27.32	28.07	27.07	28.07	3,218	+0.30(+1.06%)
Mar 18, 2026	28.19	28.19	27.76	27.77	1,598	-0.43(-1.52%)
Mar 17, 2026	28.19	28.23	28.16	28.20	1,142	+0.11(+0.40%)
Mar 16, 2026	28.29	28.29	28.04	28.09	2,358	+0.33(+1.19%)
Mar 13, 2026	28.13	28.13	27.75	27.75	811	-0.20(-0.70%)
Mar 12, 2026	28.23	28.23	27.95	27.95	2,109	-0.85(-2.96%)
Mar 11, 2026	28.84	28.84	28.60	28.80	2,929	-0.11(-0.37%)
Mar 10, 2026	29.20	29.37	28.91	28.91	1,391	+0.33(+1.16%)
Mar 09, 2026	27.48	28.58	27.48	28.58	2,059	+0.63(+2.24%)
Mar 06, 2026	28.13	28.39	27.95	27.95	1,928	-1.04(-3.58%)
Mar 05, 2026	28.93	28.99	28.39	28.99	3,848	-0.63(-2.12%)
Mar 04, 2026	29.37	29.67	29.37	29.62	1,295	+0.60(+2.05%)
Mar 03, 2026	28.94	29.02	28.48	29.02	4,010	-0.71(-2.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.