Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	10.44	10.44	10.42	10.43	61,536	+0.00(+0.00%)
May 06, 2026	10.43	10.44	10.42	10.43	450,648	+0.00(+0.05%)
May 05, 2026	10.43	10.43	10.42	10.43	179,813	+0.01(+0.05%)
May 04, 2026	10.42	10.43	10.42	10.42	224,764	-0.01(-0.10%)
May 01, 2026	10.43	10.43	10.42	10.43	65,399	+0.01(+0.10%)
Apr 30, 2026	10.41	10.44	10.40	10.42	333,440	+0.01(+0.10%)
Apr 29, 2026	10.42	10.43	10.40	10.41	37,520	-0.01(-0.10%)
Apr 28, 2026	10.44	10.44	10.42	10.42	11,757	-0.01(-0.10%)
Apr 27, 2026	10.46	10.46	10.42	10.43	23,464	-0.01(-0.10%)
Apr 24, 2026	10.45	10.45	10.44	10.44	352,807	-0.01(-0.10%)
Apr 23, 2026	10.40	10.46	10.40	10.45	3,331,409	+0.11(+1.06%)
Apr 22, 2026	10.35	10.35	10.34	10.34	494,437	+0.00(+0.00%)
Apr 21, 2026	10.34	10.34	10.33	10.34	361,433	+0.00(+0.00%)
Apr 20, 2026	10.34	10.35	10.34	10.34	59,863	+0.01(+0.10%)
Apr 17, 2026	10.34	10.34	10.33	10.33	2,706	+0.00(+0.00%)
Apr 16, 2026	10.34	10.34	10.33	10.33	83,499	+0.00(+0.00%)
Apr 15, 2026	10.34	10.34	10.33	10.33	394,394	+0.00(+0.00%)
Apr 14, 2026	10.34	10.34	10.33	10.33	10,110	+0.00(+0.00%)
Apr 13, 2026	10.34	10.34	10.33	10.33	4,992	+0.00(+0.00%)
Apr 10, 2026	10.33	10.34	10.33	10.33	361,052	+0.00(+0.00%)
Apr 09, 2026	10.33	10.33	10.32	10.33	275,525	+0.00(+0.00%)
Apr 08, 2026	10.32	10.33	10.32	10.33	7,438	+0.02(+0.19%)
Apr 07, 2026	10.32	10.32	10.31	10.31	59,581	-0.01(-0.10%)
Apr 06, 2026	10.30	10.32	10.30	10.32	80,870	+0.02(+0.19%)
Apr 02, 2026	10.31	10.31	10.30	10.30	7,206	-0.01(-0.10%)
Apr 01, 2026	10.31	10.31	10.29	10.31	156,039	+0.00(+0.00%)
Mar 31, 2026	10.29	10.31	10.29	10.31	21,610	+0.01(+0.10%)
Mar 30, 2026	10.29	10.30	10.29	10.30	441,925	+0.01(+0.10%)
Mar 27, 2026	10.29	10.29	10.28	10.29	13,383	+0.00(+0.00%)
Mar 26, 2026	10.28	10.29	10.28	10.29	30,994	+0.01(+0.10%)
Mar 25, 2026	10.27	10.28	10.27	10.28	131,907	+0.01(+0.10%)
Mar 24, 2026	10.27	10.27	10.26	10.27	10,336	+0.00(+0.00%)
Mar 23, 2026	10.26	10.27	10.26	10.27	16,529	+0.01(+0.10%)
Mar 20, 2026	10.25	10.26	10.25	10.26	21,669	+0.00(+0.00%)
Mar 19, 2026	10.25	10.26	10.25	10.26	80,781	+0.01(+0.10%)
Mar 18, 2026	10.25	10.26	10.25	10.25	61,280	+0.00(+0.00%)
Mar 17, 2026	10.25	10.26	10.25	10.25	74,444	+0.00(+0.00%)
Mar 16, 2026	10.25	10.26	10.25	10.25	78,845	+0.00(+0.00%)
Mar 13, 2026	10.25	10.27	10.25	10.25	289,906	-0.01(-0.10%)
Mar 12, 2026	10.25	10.27	10.25	10.26	61,250	+0.02(+0.20%)
Mar 11, 2026	10.25	10.26	10.24	10.24	28,515	-0.01(-0.10%)
Mar 10, 2026	10.25	10.26	10.24	10.25	47,950	-0.01(-0.10%)
Mar 09, 2026	10.25	10.26	10.25	10.26	51,250	+0.01(+0.10%)
Mar 06, 2026	10.25	10.25	10.25	10.25	43,829	+0.00(+0.00%)
Mar 05, 2026	10.25	10.25	10.25	10.25	42,620	+0.00(+0.00%)
Mar 04, 2026	10.26	10.26	10.25	10.25	153,553	+0.00(+0.00%)
Mar 03, 2026	10.25	10.26	10.25	10.25	175,942	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.