Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	0.9300	1.058	0.8511	1.010	444,373	+0.05(+5.47%)
May 06, 2026	0.8000	0.9900	0.7950	0.9576	304,716	+0.16(+19.61%)
May 05, 2026	0.7200	0.8495	0.7000	0.8006	99,942	+0.05(+7.10%)
May 04, 2026	0.6638	0.7699	0.6638	0.7475	59,565	+0.09(+13.09%)
May 01, 2026	0.7100	0.7111	0.6500	0.6610	108,046	-0.05(-6.74%)
Apr 30, 2026	0.7927	0.7927	0.7088	0.7088	63,452	-0.07(-8.54%)
Apr 29, 2026	0.7750	0.7925	0.7687	0.7750	27,209	-0.01(-0.65%)
Apr 28, 2026	0.7700	0.7954	0.7700	0.7801	32,304	-0.04(-4.87%)
Apr 27, 2026	0.8390	0.8390	0.7799	0.8200	74,884	+0.02(+3.07%)
Apr 24, 2026	0.8152	0.8152	0.7800	0.7956	35,126	+0.00(+0.00%)
Apr 23, 2026	0.8000	0.8012	0.7820	0.7956	46,940	-0.02(-2.98%)
Apr 22, 2026	0.8549	0.8549	0.8000	0.8200	47,547	-0.01(-0.82%)
Apr 21, 2026	0.8300	0.8300	0.8002	0.8268	40,180	+0.01(+1.45%)
Apr 20, 2026	0.7800	0.8300	0.7800	0.8150	51,264	+0.00(+0.60%)
Apr 17, 2026	0.8000	0.8300	0.7980	0.8101	33,589	+0.00(+0.26%)
Apr 16, 2026	0.8068	0.8300	0.7949	0.8080	49,320	+0.01(+1.00%)
Apr 15, 2026	0.8050	0.8375	0.7806	0.8000	62,882	-0.03(-3.08%)
Apr 14, 2026	0.8000	0.8300	0.8000	0.8254	30,834	+0.03(+3.49%)
Apr 13, 2026	0.7839	0.8187	0.7783	0.7976	28,284	-0.00(-0.29%)
Apr 10, 2026	0.8312	0.8345	0.7900	0.7999	88,362	-0.05(-5.68%)
Apr 09, 2026	0.8100	0.8599	0.8100	0.8481	44,913	+0.03(+3.43%)
Apr 08, 2026	0.8940	0.8940	0.7700	0.8200	66,830	-0.00(-0.07%)
Apr 07, 2026	0.8100	0.8530	0.8011	0.8206	29,262	+0.01(+0.91%)
Apr 06, 2026	0.8772	0.8772	0.8100	0.8132	59,575	-0.05(-5.44%)
Apr 02, 2026	0.9000	0.9000	0.8600	0.8600	69,053	-0.03(-3.37%)
Apr 01, 2026	0.9900	0.9900	0.8650	0.8900	170,016	-0.07(-7.29%)
Mar 31, 2026	1.090	1.090	0.8600	0.9600	251,426	-0.12(-11.11%)
Mar 30, 2026	0.9900	1.120	0.9026	1.080	457,321	+0.12(+12.50%)
Mar 27, 2026	0.7554	0.9872	0.6990	0.9600	978,513	+0.20(+26.15%)
Mar 26, 2026	0.8200	0.8283	0.7600	0.7610	72,471	-0.07(-8.40%)
Mar 25, 2026	0.8541	0.8760	0.8200	0.8308	40,274	-0.00(-0.14%)
Mar 24, 2026	0.8760	0.8765	0.8201	0.8320	65,930	+0.02(+2.68%)
Mar 23, 2026	0.8200	0.8750	0.7842	0.8103	66,034	-0.02(-2.14%)
Mar 20, 2026	0.9190	0.9289	0.8280	0.8280	136,455	-0.10(-10.97%)
Mar 19, 2026	0.8851	0.9400	0.8766	0.9300	58,437	-0.00(-0.28%)
Mar 18, 2026	0.8504	0.9386	0.8503	0.9326	52,820	+0.05(+5.28%)
Mar 17, 2026	0.8900	0.8900	0.8421	0.8858	81,507	-0.01(-1.30%)
Mar 16, 2026	0.8600	0.8999	0.8487	0.8975	78,670	+0.05(+6.28%)
Mar 13, 2026	0.8912	0.9234	0.8300	0.8445	185,496	-0.07(-7.20%)
Mar 12, 2026	0.9100	0.9349	0.8903	0.9100	62,976	-0.02(-2.47%)
Mar 11, 2026	0.8667	0.9347	0.8520	0.9330	146,453	+0.07(+8.27%)
Mar 10, 2026	0.9173	0.9366	0.8607	0.8617	122,267	-0.05(-5.04%)
Mar 09, 2026	0.9290	0.9830	0.8947	0.9074	157,174	+0.03(+3.09%)
Mar 06, 2026	0.8561	0.9145	0.8561	0.8802	63,242	+0.02(+2.14%)
Mar 05, 2026	1.020	1.030	0.8617	0.8618	184,383	-0.13(-12.95%)
Mar 04, 2026	0.8555	1.010	0.8210	0.9900	306,698	+0.13(+15.72%)
Mar 03, 2026	0.7831	0.8877	0.7831	0.8555	138,101	-0.00(-0.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.