Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	0.7043	0.7100	0.6982	0.7000	5,950	-0.05(-6.35%)
May 06, 2026	0.7399	0.7475	0.7399	0.7475	2,155	-0.00(-0.32%)
May 05, 2026	0.7139	0.7499	0.7100	0.7499	14,336	+0.06(+8.68%)
May 04, 2026	0.7430	0.7430	0.6900	0.6900	3,074	-0.03(-4.70%)
May 01, 2026	0.7180	0.7455	0.7180	0.7240	3,305	-0.02(-2.16%)
Apr 30, 2026	0.7500	0.7500	0.7400	0.7400	1,246	-0.03(-3.27%)
Apr 29, 2026	0.7651	0.7651	0.6654	0.7650	4,924	+0.04(+4.81%)
Apr 28, 2026	0.7292	0.7650	0.7292	0.7299	6,714	-0.03(-3.96%)
Apr 27, 2026	0.7650	0.7650	0.7156	0.7600	1,135	+0.01(+1.35%)
Apr 24, 2026	0.7072	0.7500	0.7072	0.7499	4,645	+0.04(+5.22%)
Apr 23, 2026	0.7700	0.7700	0.7127	0.7127	1,101	-0.05(-6.84%)
Apr 22, 2026	0.7760	0.7760	0.7050	0.7650	4,189	+0.03(+4.22%)
Apr 21, 2026	0.7700	0.7700	0.7000	0.7340	5,005	-0.01(-0.73%)
Apr 20, 2026	0.7651	0.7651	0.7365	0.7394	1,073	-0.01(-1.19%)
Apr 17, 2026	0.7200	0.7500	0.7200	0.7483	14,841	-0.03(-4.06%)
Apr 16, 2026	0.7300	0.7899	0.6725	0.7800	46,654	+0.05(+6.97%)
Apr 15, 2026	0.7000	0.7987	0.7000	0.7292	36,439	+0.03(+3.62%)
Apr 14, 2026	0.6800	0.7300	0.6775	0.7037	9,596	+0.02(+2.73%)
Apr 13, 2026	0.6801	0.7353	0.6700	0.6850	6,006	-0.05(-6.94%)
Apr 10, 2026	0.7300	0.7520	0.7201	0.7361	12,214	+0.02(+2.85%)
Apr 09, 2026	0.6960	0.7157	0.6960	0.7157	2,006	+0.04(+6.19%)
Apr 08, 2026	0.6740	0.6963	0.6740	0.6740	2,816	-0.03(-4.46%)
Apr 07, 2026	0.7241	0.7400	0.6740	0.7055	4,532	-0.04(-4.84%)
Apr 06, 2026	0.7200	0.7414	0.6500	0.7414	2,554	+0.02(+2.26%)
Apr 02, 2026	0.8055	0.8055	0.7231	0.7250	6,415	-0.07(-8.23%)
Apr 01, 2026	0.5700	0.8320	0.5700	0.7900	32,965	+0.10(+14.34%)
Mar 31, 2026	0.7323	0.7329	0.6667	0.6909	4,338	+0.01(+1.60%)
Mar 30, 2026	0.6800	0.6800	0.6800	0.6800	627	+0.00(+0.00%)
Mar 27, 2026	0.6600	0.7400	0.6500	0.6800	8,843	+0.01(+0.74%)
Mar 26, 2026	0.7120	0.7500	0.6500	0.6750	4,908	-0.08(-10.06%)
Mar 25, 2026	0.7400	0.7505	0.7300	0.7505	2,263	+0.02(+3.19%)
Mar 24, 2026	0.6810	0.7800	0.6502	0.7273	15,864	+0.05(+6.80%)
Mar 23, 2026	0.7000	0.7500	0.6806	0.6810	10,046	-0.01(-1.30%)
Mar 20, 2026	0.7200	0.7200	0.6825	0.6900	1,067	-0.03(-4.17%)
Mar 19, 2026	0.7200	0.7400	0.6800	0.7200	6,340	+0.00(+0.00%)
Mar 18, 2026	0.7460	0.7486	0.7151	0.7200	2,748	-0.06(-8.25%)
Mar 17, 2026	0.7379	0.7848	0.7300	0.7847	4,384	+0.07(+9.73%)
Mar 16, 2026	0.6806	0.7600	0.6800	0.7151	18,937	-0.03(-4.65%)
Mar 13, 2026	0.6802	0.7950	0.6802	0.7500	4,424	-0.05(-5.66%)
Mar 12, 2026	0.8320	0.8320	0.6801	0.7950	25,530	+0.05(+6.75%)
Mar 11, 2026	0.7000	0.7700	0.7000	0.7447	9,233	-0.03(-3.87%)
Mar 10, 2026	0.7722	0.7747	0.7722	0.7747	2,887	+0.00(+0.08%)
Mar 09, 2026	0.7161	0.7741	0.7161	0.7741	16,420	+0.06(+9.09%)
Mar 06, 2026	0.6900	0.8123	0.6900	0.7096	16,180	-0.03(-3.59%)
Mar 05, 2026	0.7300	0.7399	0.7000	0.7360	6,486	-0.01(-1.18%)
Mar 04, 2026	0.7695	0.7695	0.7049	0.7448	25,252	-0.03(-3.27%)
Mar 03, 2026	0.7700	0.7700	0.7500	0.7700	4,413	-0.01(-1.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.