Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	14.71	15.22	14.65	15.22	28,352	+0.48(+3.23%)
May 06, 2026	15.09	15.19	14.65	14.75	37,005	-0.62(-4.06%)
May 05, 2026	15.27	15.48	15.26	15.37	8,444	+0.12(+0.76%)
May 04, 2026	15.03	15.61	14.98	15.26	8,498	+0.00(+0.01%)
May 01, 2026	15.25	15.80	15.13	15.25	16,416	-0.01(-0.08%)
Apr 30, 2026	14.97	15.37	14.97	15.27	17,396	+0.49(+3.32%)
Apr 29, 2026	14.48	14.78	14.47	14.78	7,057	+0.10(+0.65%)
Apr 28, 2026	15.12	15.12	14.47	14.68	18,205	-0.13(-0.91%)
Apr 27, 2026	15.10	15.23	14.80	14.81	13,725	-0.40(-2.63%)
Apr 24, 2026	15.11	15.25	15.01	15.21	14,716	-0.08(-0.52%)
Apr 23, 2026	15.20	15.36	15.15	15.29	14,378	+0.28(+1.86%)
Apr 22, 2026	15.00	15.14	14.94	15.02	15,272	-0.04(-0.27%)
Apr 21, 2026	14.68	15.06	14.57	15.05	14,415	+0.22(+1.48%)
Apr 20, 2026	15.11	15.20	14.76	14.84	15,508	-0.06(-0.40%)
Apr 17, 2026	14.50	14.93	14.30	14.89	23,249	+0.35(+2.40%)
Apr 16, 2026	14.57	14.81	14.46	14.55	40,954	+0.07(+0.49%)
Apr 15, 2026	14.13	14.51	14.02	14.47	42,565	+0.29(+2.01%)
Apr 14, 2026	14.21	14.27	13.94	14.19	62,324	-0.19(-1.31%)
Apr 13, 2026	14.86	14.86	14.35	14.38	45,571	-0.56(-3.73%)
Apr 10, 2026	15.67	15.71	14.84	14.94	21,091	-1.03(-6.47%)
Apr 09, 2026	15.91	16.07	15.81	15.97	24,156	+0.05(+0.31%)
Apr 08, 2026	15.09	15.92	15.06	15.92	47,048	+0.57(+3.71%)
Apr 07, 2026	15.54	15.54	15.16	15.35	16,709	-0.19(-1.22%)
Apr 06, 2026	15.50	15.63	15.21	15.54	10,098	+0.09(+0.60%)
Apr 02, 2026	15.23	15.45	15.15	15.45	32,977	+0.54(+3.60%)
Apr 01, 2026	14.86	15.00	14.78	14.91	27,579	+0.00(+0.02%)
Mar 31, 2026	15.06	15.18	14.76	14.91	16,666	-0.02(-0.12%)
Mar 30, 2026	14.72	15.19	14.72	14.93	28,594	+0.37(+2.57%)
Mar 27, 2026	14.45	14.63	14.44	14.55	9,971	+0.11(+0.76%)
Mar 26, 2026	14.35	14.61	14.28	14.44	13,932	+0.12(+0.81%)
Mar 25, 2026	14.21	14.40	14.21	14.32	13,525	+0.04(+0.30%)
Mar 24, 2026	14.00	14.49	13.87	14.28	24,396	+0.21(+1.51%)
Mar 23, 2026	14.37	14.39	14.04	14.07	21,702	-0.16(-1.13%)
Mar 20, 2026	14.35	14.48	14.21	14.23	12,922	-0.11(-0.74%)
Mar 19, 2026	14.68	14.68	14.25	14.34	12,250	-0.14(-0.95%)
Mar 18, 2026	14.71	14.89	14.38	14.48	32,409	-0.51(-3.43%)
Mar 17, 2026	15.18	15.32	14.96	14.99	17,077	-0.18(-1.18%)
Mar 16, 2026	15.38	15.38	15.00	15.17	16,625	-0.18(-1.20%)
Mar 13, 2026	15.24	15.49	15.24	15.35	9,213	+0.09(+0.60%)
Mar 12, 2026	14.71	15.30	14.67	15.26	26,799	+0.36(+2.42%)
Mar 11, 2026	14.95	15.01	14.77	14.90	34,625	-0.14(-0.93%)
Mar 10, 2026	15.22	15.43	15.02	15.04	21,776	-0.23(-1.51%)
Mar 09, 2026	15.04	15.35	14.80	15.27	24,828	+0.17(+1.13%)
Mar 06, 2026	14.10	15.19	14.05	15.10	93,983	+0.49(+3.35%)
Mar 05, 2026	14.96	15.11	14.52	14.61	120,488	-0.76(-4.91%)
Mar 04, 2026	15.39	15.53	15.10	15.37	16,743	-0.00(-0.03%)
Mar 03, 2026	15.21	15.59	15.20	15.37	20,027	+0.09(+0.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.