Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	2.870	2.920	2.815	2.830	43,841	-0.01(-0.35%)
May 06, 2026	2.820	2.950	2.800	2.840	17,025	+0.00(+0.00%)
May 05, 2026	2.770	2.840	2.770	2.840	3,452	+0.07(+2.53%)
May 04, 2026	2.810	2.950	2.770	2.770	12,524	+0.01(+0.36%)
May 01, 2026	2.690	2.890	2.690	2.760	87,735	+0.05(+1.85%)
Apr 30, 2026	2.580	2.710	2.550	2.710	24,296	+0.13(+5.04%)
Apr 29, 2026	2.590	2.630	2.520	2.580	30,458	+0.02(+0.78%)
Apr 28, 2026	2.570	2.700	2.510	2.560	6,425	+0.00(+0.00%)
Apr 27, 2026	2.760	2.775	2.560	2.560	10,763	-0.18(-6.57%)
Apr 24, 2026	2.560	2.740	2.510	2.740	50,599	+0.20(+7.87%)
Apr 23, 2026	2.530	2.570	2.500	2.540	23,500	+0.03(+1.20%)
Apr 22, 2026	2.540	2.700	2.450	2.510	15,000	+0.01(+0.40%)
Apr 21, 2026	2.530	2.595	2.480	2.500	19,894	-0.05(-1.96%)
Apr 20, 2026	2.680	2.725	2.310	2.550	110,316	-0.02(-0.78%)
Apr 17, 2026	2.585	2.600	2.460	2.570	63,714	-0.04(-1.53%)
Apr 16, 2026	2.650	2.650	2.485	2.610	25,656	+0.10(+3.98%)
Apr 15, 2026	2.480	2.540	2.400	2.510	65,679	+0.06(+2.45%)
Apr 14, 2026	2.370	2.488	2.360	2.450	12,618	+0.10(+4.26%)
Apr 13, 2026	2.500	2.500	2.350	2.350	13,193	-0.01(-0.42%)
Apr 10, 2026	2.220	2.440	2.220	2.360	51,148	+0.12(+5.36%)
Apr 09, 2026	2.200	2.300	2.170	2.240	79,991	+0.00(+0.00%)
Apr 08, 2026	2.220	2.400	2.200	2.240	51,345	+0.02(+0.90%)
Apr 07, 2026	2.240	2.280	2.200	2.220	32,080	+0.05(+2.30%)
Apr 06, 2026	2.250	2.270	2.160	2.170	160,452	-0.11(-4.82%)
Apr 02, 2026	2.425	2.425	2.190	2.280	148,413	-0.09(-3.80%)
Apr 01, 2026	2.490	2.690	2.280	2.370	92,442	-0.16(-6.32%)
Mar 31, 2026	2.510	2.550	2.460	2.530	5,655	+0.02(+0.80%)
Mar 30, 2026	2.660	2.665	2.500	2.510	14,872	-0.15(-5.64%)
Mar 27, 2026	2.650	2.685	2.620	2.660	53,201	-0.02(-0.75%)
Mar 26, 2026	2.530	2.750	2.450	2.680	24,697	+0.15(+5.93%)
Mar 25, 2026	2.410	2.570	2.410	2.530	30,359	+0.12(+4.98%)
Mar 24, 2026	2.400	2.480	2.400	2.410	5,777	-0.04(-1.63%)
Mar 23, 2026	2.440	2.550	2.420	2.450	26,701	-0.01(-0.41%)
Mar 20, 2026	2.540	2.610	2.411	2.460	84,024	-0.09(-3.53%)
Mar 19, 2026	2.600	2.640	2.550	2.550	21,158	-0.04(-1.54%)
Mar 18, 2026	2.670	2.760	2.590	2.590	23,136	-0.08(-3.00%)
Mar 17, 2026	2.706	2.720	2.662	2.670	3,296	+0.01(+0.38%)
Mar 16, 2026	2.730	2.730	2.660	2.660	5,560	-0.02(-0.75%)
Mar 13, 2026	2.740	2.750	2.670	2.680	4,975	+0.00(+0.00%)
Mar 12, 2026	2.730	2.750	2.670	2.680	5,728	-0.03(-1.11%)
Mar 11, 2026	2.670	2.750	2.670	2.710	5,830	+0.07(+2.65%)
Mar 10, 2026	2.700	2.790	2.640	2.640	10,237	-0.09(-3.30%)
Mar 09, 2026	2.670	2.870	2.660	2.730	11,310	-0.01(-0.36%)
Mar 06, 2026	2.710	2.800	2.665	2.740	6,824	-0.02(-0.72%)
Mar 05, 2026	2.850	2.860	2.760	2.760	2,557	-0.11(-3.83%)
Mar 04, 2026	2.790	2.950	2.780	2.870	5,948	+0.13(+4.74%)
Mar 03, 2026	2.710	2.825	2.700	2.740	11,901	-0.06(-2.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.