Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	1.500	1.510	1.450	1.480	6,818	-0.01(-0.67%)
May 06, 2026	1.540	1.540	1.450	1.490	13,054	-0.07(-4.49%)
May 05, 2026	1.530	1.570	1.500	1.560	14,254	-0.01(-0.64%)
May 04, 2026	1.595	1.640	1.518	1.570	16,031	-0.05(-3.09%)
May 01, 2026	1.520	1.760	1.500	1.620	102,220	+0.04(+2.53%)
Apr 30, 2026	1.530	1.580	1.510	1.580	3,075	-0.01(-0.35%)
Apr 29, 2026	1.610	1.610	1.530	1.585	9,003	-0.00(-0.28%)
Apr 28, 2026	1.620	1.620	1.550	1.590	9,215	-0.03(-2.08%)
Apr 27, 2026	1.630	1.650	1.580	1.624	16,394	+0.01(+0.85%)
Apr 24, 2026	1.666	1.666	1.590	1.610	6,471	-0.00(-0.28%)
Apr 23, 2026	1.700	1.700	1.590	1.615	15,245	-0.09(-5.03%)
Apr 22, 2026	1.750	1.760	1.700	1.700	9,354	-0.04(-2.56%)
Apr 21, 2026	1.780	1.800	1.720	1.745	6,070	-0.04(-1.98%)
Apr 20, 2026	1.850	1.870	1.769	1.780	4,278	-0.06(-3.46%)
Apr 17, 2026	1.835	1.860	1.800	1.844	6,190	-0.05(-2.56%)
Apr 16, 2026	1.760	1.892	1.760	1.892	30,386	+0.09(+5.12%)
Apr 15, 2026	1.840	1.840	1.750	1.800	14,658	-0.02(-1.10%)
Apr 14, 2026	1.800	1.880	1.750	1.820	8,900	+0.02(+0.83%)
Apr 13, 2026	1.800	1.840	1.750	1.805	5,498	+0.00(+0.00%)
Apr 10, 2026	1.810	1.810	1.712	1.805	9,686	+0.02(+1.40%)
Apr 09, 2026	1.850	1.850	1.750	1.780	13,314	-0.06(-3.26%)
Apr 08, 2026	1.810	1.920	1.750	1.840	25,138	+0.05(+2.79%)
Apr 07, 2026	1.940	1.940	1.790	1.790	6,244	-0.18(-9.14%)
Apr 06, 2026	2.060	2.147	1.950	1.970	28,494	-0.03(-1.50%)
Apr 02, 2026	1.960	2.100	1.920	2.000	23,215	+0.07(+3.63%)
Apr 01, 2026	2.220	2.240	1.760	1.930	58,848	-0.25(-11.47%)
Mar 31, 2026	2.320	2.560	2.110	2.180	89,221	-0.18(-7.63%)
Mar 30, 2026	2.110	2.800	2.110	2.360	55,441	-0.16(-6.16%)
Mar 27, 2026	2.147	2.578	2.000	2.515	95,279	+0.12(+4.79%)
Mar 26, 2026	2.518	2.518	1.970	2.400	87,429	-0.14(-5.33%)
Mar 25, 2026	1.880	2.550	1.880	2.535	85,232	-0.01(-0.59%)
Mar 24, 2026	2.500	2.550	2.170	2.550	59,631	-0.01(-0.29%)
Mar 23, 2026	2.087	2.600	2.070	2.558	108,725	-0.01(-0.39%)
Mar 20, 2026	2.545	2.665	2.275	2.567	140,509	+0.06(+2.29%)
Mar 19, 2026	2.500	2.520	2.295	2.510	40,614	-0.01(-0.20%)
Mar 18, 2026	2.465	2.632	2.380	2.515	28,606	-0.03(-1.18%)
Mar 17, 2026	2.475	2.725	2.353	2.545	78,560	-0.03(-1.17%)
Mar 16, 2026	2.625	2.625	2.025	2.575	110,578	+0.04(+1.38%)
Mar 13, 2026	2.538	2.618	2.393	2.540	132,453	-0.10(-3.70%)
Mar 12, 2026	2.610	2.710	2.507	2.638	200,461	-0.24(-8.50%)
Mar 11, 2026	3.107	3.345	2.533	2.882	575,339	-0.81(-21.94%)
Mar 10, 2026	6.000	7.100	3.183	3.692	999,581	-2.58(-41.13%)
Mar 09, 2026	22.50	22.76	4.508	6.272	660,938	-16.35(-72.27%)
Mar 06, 2026	22.26	24.00	22.00	22.62	55,858	+0.36(+1.63%)
Mar 05, 2026	20.84	24.00	19.88	22.26	51,269	+2.51(+12.69%)
Mar 04, 2026	18.00	20.50	17.62	19.75	44,051	+2.50(+14.49%)
Mar 03, 2026	17.61	18.67	17.25	17.25	29,870	+0.69(+4.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.