Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	17.70	17.72	16.77	17.23	107,412	-0.52(-2.96%)
May 06, 2026	17.72	17.97	17.18	17.75	88,955	+0.12(+0.71%)
May 05, 2026	17.20	18.13	17.19	17.63	169,541	+0.48(+2.80%)
May 04, 2026	16.84	17.21	16.68	17.15	93,698	+0.31(+1.84%)
May 01, 2026	16.95	16.97	16.51	16.84	115,374	-0.16(-0.94%)
Apr 30, 2026	16.24	16.97	16.24	17.00	200,099	+0.76(+4.68%)
Apr 29, 2026	16.77	16.88	16.07	16.24	86,907	-0.43(-2.58%)
Apr 28, 2026	15.88	17.13	15.56	16.67	159,149	+0.62(+3.86%)
Apr 27, 2026	16.32	16.32	15.48	16.05	122,557	+0.39(+2.49%)
Apr 24, 2026	15.86	15.96	15.64	15.66	55,574	-0.07(-0.45%)
Apr 23, 2026	15.60	16.11	15.50	15.73	77,257	+0.14(+0.90%)
Apr 22, 2026	14.91	15.72	14.64	15.59	80,034	+0.83(+5.62%)
Apr 21, 2026	15.14	15.27	14.51	14.76	62,486	-0.38(-2.51%)
Apr 20, 2026	15.33	15.38	14.70	15.14	119,971	-0.29(-1.88%)
Apr 17, 2026	14.80	15.57	14.56	15.43	141,348	+0.74(+5.04%)
Apr 16, 2026	15.17	15.17	14.61	14.69	79,072	-0.47(-3.10%)
Apr 15, 2026	14.64	15.40	14.39	15.16	170,375	+0.56(+3.84%)
Apr 14, 2026	14.54	15.23	14.32	14.60	166,135	+0.16(+1.11%)
Apr 13, 2026	14.03	14.55	14.03	14.44	74,319	+0.23(+1.62%)
Apr 10, 2026	14.08	14.26	13.98	14.21	34,332	+0.14(+1.00%)
Apr 09, 2026	13.84	14.23	13.70	14.07	119,380	+0.17(+1.22%)
Apr 08, 2026	13.57	13.93	13.47	13.90	71,196	+0.72(+5.46%)
Apr 07, 2026	13.15	13.24	12.90	13.18	59,328	+0.07(+0.53%)
Apr 06, 2026	13.02	13.23	12.85	13.11	118,677	+0.08(+0.61%)
Apr 02, 2026	12.87	13.40	12.77	13.03	78,052	-0.09(-0.69%)
Apr 01, 2026	13.16	13.41	13.00	13.12	107,940	-0.01(-0.08%)
Mar 31, 2026	13.39	13.51	13.07	13.13	115,107	-0.03(-0.23%)
Mar 30, 2026	13.63	13.74	13.14	13.16	83,671	-0.48(-3.51%)
Mar 27, 2026	13.68	13.90	13.58	13.64	114,846	-0.16(-1.16%)
Mar 26, 2026	14.06	14.42	13.79	13.80	157,019	-0.43(-3.02%)
Mar 25, 2026	14.46	14.57	13.98	14.23	106,163	-0.23(-1.59%)
Mar 24, 2026	13.66	14.66	13.57	14.46	194,927	+0.67(+4.85%)
Mar 23, 2026	13.62	14.19	13.39	13.79	186,426	+0.50(+3.75%)
Mar 20, 2026	13.28	13.57	13.05	13.29	208,565	+0.05(+0.38%)
Mar 19, 2026	12.66	13.34	12.53	13.24	161,400	+0.43(+3.35%)
Mar 18, 2026	13.17	13.30	12.79	12.81	80,037	-0.39(-2.95%)
Mar 17, 2026	13.03	13.34	13.03	13.20	65,914	+0.18(+1.38%)
Mar 16, 2026	12.70	13.07	12.70	13.02	97,154	+0.49(+3.90%)
Mar 13, 2026	12.75	12.88	12.32	12.53	216,008	-0.21(-1.65%)
Mar 12, 2026	13.36	13.36	12.70	12.74	199,488	-0.88(-6.45%)
Mar 11, 2026	13.80	13.91	13.22	13.62	164,037	-0.16(-1.16%)
Mar 10, 2026	14.11	14.34	13.67	13.78	117,076	-0.40(-2.81%)
Mar 09, 2026	13.84	14.22	13.37	14.18	162,121	+0.21(+1.50%)
Mar 06, 2026	14.36	14.46	13.92	13.97	183,264	-0.70(-4.76%)
Mar 05, 2026	14.77	15.07	14.42	14.67	155,842	-0.25(-1.67%)
Mar 04, 2026	14.67	14.98	14.43	14.92	254,969	+0.35(+2.40%)
Mar 03, 2026	14.93	15.24	14.17	14.57	247,316	-0.68(-4.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.