Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	17.89	17.98	17.73	17.76	55,574	+0.04(+0.23%)
May 07, 2026	17.50	17.84	17.49	17.72	60,014	+0.27(+1.55%)
May 06, 2026	17.30	17.58	17.29	17.45	66,652	+0.31(+1.81%)
May 05, 2026	17.15	17.15	17.03	17.14	85,035	+0.10(+0.59%)
May 04, 2026	17.48	17.48	16.95	17.04	54,175	+0.00(+0.00%)
May 01, 2026	16.60	17.70	16.60	17.04	51,601	+0.40(+2.40%)
Apr 30, 2026	15.99	16.73	15.99	16.64	35,011	+0.71(+4.46%)
Apr 29, 2026	15.99	15.99	15.70	15.93	27,506	+0.08(+0.50%)
Apr 28, 2026	15.95	15.95	15.80	15.85	16,295	+0.04(+0.22%)
Apr 27, 2026	15.25	15.90	15.25	15.81	20,963	+0.31(+2.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.