Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	0.6591	0.6600	0.6060	0.6261	53,682	-0.01(-2.20%)
May 07, 2026	0.7000	0.7000	0.6302	0.6402	66,157	-0.05(-7.20%)
May 06, 2026	0.6775	0.6999	0.6209	0.6899	113,519	+0.02(+2.97%)
May 05, 2026	0.6901	0.7000	0.6498	0.6700	99,261	-0.02(-3.19%)
May 04, 2026	0.7011	0.7140	0.6851	0.6921	22,808	-0.04(-5.19%)
May 01, 2026	0.7400	0.7500	0.6700	0.7300	21,603	+0.02(+2.64%)
Apr 30, 2026	0.6964	0.7600	0.6911	0.7112	55,941	+0.01(+0.88%)
Apr 29, 2026	0.6973	0.7075	0.6790	0.7050	21,881	-0.01(-1.99%)
Apr 28, 2026	0.7500	0.7502	0.6800	0.7193	30,018	-0.02(-2.49%)
Apr 27, 2026	0.7200	0.7678	0.7001	0.7377	60,877	+0.03(+4.17%)
Apr 24, 2026	0.7050	0.7300	0.6800	0.7082	44,488	+0.01(+0.90%)
Apr 23, 2026	0.7000	0.7140	0.6801	0.7019	45,963	-0.01(-1.69%)
Apr 22, 2026	0.6921	0.7140	0.6720	0.7140	23,313	+0.02(+3.48%)
Apr 21, 2026	0.7253	0.7590	0.6700	0.6900	48,126	-0.01(-1.54%)
Apr 20, 2026	0.7315	0.7315	0.6700	0.7008	49,883	-0.03(-3.99%)
Apr 17, 2026	0.7500	0.7500	0.7000	0.7299	39,428	+0.01(+1.00%)
Apr 16, 2026	0.6601	0.7600	0.6601	0.7227	44,368	+0.01(+1.29%)
Apr 15, 2026	0.6648	0.7200	0.6600	0.7135	70,062	+0.07(+11.28%)
Apr 14, 2026	0.6425	0.6926	0.6290	0.6412	40,645	-0.00(-0.22%)
Apr 13, 2026	0.6539	0.6684	0.6250	0.6426	72,782	-0.03(-3.95%)
Apr 10, 2026	0.6756	0.7183	0.6500	0.6690	31,857	-0.01(-1.47%)
Apr 09, 2026	0.7200	0.7197	0.6695	0.6790	32,756	-0.03(-4.03%)
Apr 08, 2026	0.6700	0.7499	0.6572	0.7075	46,467	+0.01(+2.15%)
Apr 07, 2026	0.6503	0.7000	0.6320	0.6926	51,418	+0.02(+2.58%)
Apr 06, 2026	0.6651	0.6930	0.6504	0.6752	26,528	-0.03(-4.90%)
Apr 02, 2026	0.6953	0.7100	0.6650	0.7100	36,411	+0.01(+1.85%)
Apr 01, 2026	0.6672	0.7253	0.6665	0.6971	19,992	+0.03(+3.75%)
Mar 31, 2026	0.6184	0.7300	0.6000	0.6719	91,752	+0.04(+6.65%)
Mar 30, 2026	0.7100	0.7083	0.6275	0.6300	51,515	-0.08(-11.23%)
Mar 27, 2026	0.8614	0.9091	0.6548	0.7097	1,160,919	-0.12(-14.29%)
Mar 26, 2026	0.6980	0.8390	0.6980	0.8280	53,567	+0.08(+10.36%)
Mar 25, 2026	0.7696	0.7850	0.6633	0.7503	91,048	+0.03(+4.21%)
Mar 24, 2026	0.6600	0.7700	0.6600	0.7200	47,256	+0.05(+8.19%)
Mar 23, 2026	0.6085	0.6740	0.5900	0.6655	103,949	+0.03(+5.53%)
Mar 20, 2026	0.6643	0.6643	0.5901	0.6306	101,921	+0.01(+0.86%)
Mar 19, 2026	0.6820	0.7497	0.6100	0.6252	137,589	-0.06(-9.39%)
Mar 18, 2026	0.8600	0.8550	0.6900	0.6900	131,858	-0.11(-14.18%)
Mar 17, 2026	0.8405	0.8750	0.8000	0.8040	45,980	-0.05(-5.46%)
Mar 16, 2026	0.8504	0.8752	0.8300	0.8504	46,467	-0.03(-3.36%)
Mar 13, 2026	0.8400	0.8800	0.8310	0.8800	17,110	+0.02(+1.73%)
Mar 12, 2026	0.8500	0.9000	0.8200	0.8650	36,961	-0.02(-1.70%)
Mar 11, 2026	0.8800	0.9200	0.8500	0.8800	45,568	+0.02(+2.10%)
Mar 10, 2026	0.8300	0.8943	0.8300	0.8619	37,935	+0.00(+0.52%)
Mar 09, 2026	0.8800	0.8900	0.8240	0.8574	16,967	-0.00(-0.31%)
Mar 06, 2026	0.8831	0.9184	0.8270	0.8601	64,776	-0.05(-5.16%)
Mar 05, 2026	0.8878	0.9426	0.8877	0.9069	20,832	-0.00(-0.35%)
Mar 04, 2026	0.8813	0.9400	0.8612	0.9101	38,473	-0.01(-1.31%)
Mar 03, 2026	0.9231	0.9799	0.9000	0.9222	44,566	-0.06(-5.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.